Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 105.37 | 105.37 | 105.30 | 105.37 | 0 | +0.23(+0.22%) |
Dec 30, 2013 | 105.33 | 105.41 | 104.97 | 105.14 | 0 | -0.05(-0.05%) |
Dec 29, 2013 | 105.14 | 105.22 | 105.13 | 105.19 | 0 | +0.03(+0.03%) |
Dec 27, 2013 | 104.81 | 105.17 | 104.64 | 105.16 | 0 | +0.36(+0.34%) |
Dec 26, 2013 | 104.42 | 104.83 | 104.42 | 104.80 | 0 | +0.45(+0.43%) |
Dec 25, 2013 | 104.33 | 104.47 | 104.27 | 104.35 | 0 | +0.09(+0.09%) |
Dec 24, 2013 | 104.16 | 104.41 | 104.12 | 104.26 | 0 | +0.17(+0.16%) |
Dec 23, 2013 | 104.05 | 104.18 | 103.77 | 104.09 | 0 | +0.10(+0.10%) |
Dec 22, 2013 | 104.02 | 104.02 | 103.94 | 104.00 | 0 | -0.07(-0.07%) |
Dec 20, 2013 | 104.25 | 104.62 | 103.86 | 104.06 | 0 | -0.17(-0.16%) |
Dec 19, 2013 | 104.25 | 104.36 | 103.78 | 104.23 | 0 | -0.03(-0.03%) |
Dec 18, 2013 | 102.58 | 104.36 | 102.56 | 104.27 | 0 | +1.61(+1.57%) |
Dec 17, 2013 | 103.08 | 103.09 | 102.50 | 102.66 | 0 | -0.35(-0.34%) |
Dec 16, 2013 | 103.19 | 103.28 | 102.64 | 103.00 | 0 | -0.23(-0.23%) |
Dec 15, 2013 | 103.25 | 103.32 | 103.18 | 103.24 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 103.55 | 103.92 | 102.98 | 103.23 | 0 | -0.14(-0.14%) |
Dec 12, 2013 | 102.44 | 103.42 | 102.39 | 103.38 | 0 | +0.97(+0.95%) |
Dec 11, 2013 | 102.83 | 102.94 | 102.16 | 102.41 | 0 | -0.43(-0.42%) |
Dec 10, 2013 | 103.31 | 103.39 | 102.56 | 102.83 | 0 | -0.45(-0.44%) |
Dec 09, 2013 | 103.14 | 103.33 | 102.89 | 103.28 | 0 | +0.22(+0.21%) |
Dec 08, 2013 | 103.07 | 103.12 | 102.86 | 103.07 | 0 | +0.15(+0.15%) |
Dec 06, 2013 | 101.80 | 102.95 | 101.62 | 102.92 | 0 | +1.14(+1.12%) |
Dec 05, 2013 | 102.33 | 102.44 | 101.62 | 101.78 | 0 | -0.58(-0.57%) |
Dec 04, 2013 | 102.28 | 102.83 | 101.81 | 102.36 | 0 | -0.15(-0.15%) |
Dec 03, 2013 | 102.94 | 103.36 | 101.97 | 102.50 | 0 | -0.43(-0.42%) |
Dec 02, 2013 | 102.58 | 103.11 | 102.22 | 102.94 | 0 | +0.43(+0.42%) |
Dec 01, 2013 | 102.42 | 102.56 | 102.42 | 102.50 | 0 | +0.01(+0.01%) |
Nov 29, 2013 | 102.33 | 102.61 | 102.11 | 102.50 | 0 | +0.19(+0.19%) |
Nov 28, 2013 | 102.22 | 102.36 | 101.92 | 102.31 | 0 | +0.15(+0.15%) |
Nov 27, 2013 | 101.27 | 102.19 | 101.17 | 102.16 | 0 | +0.90(+0.89%) |
Nov 26, 2013 | 101.50 | 101.64 | 101.14 | 101.25 | 0 | -0.41(-0.40%) |
Nov 25, 2013 | 101.27 | 101.91 | 101.14 | 101.67 | 0 | +0.42(+0.41%) |
Nov 24, 2013 | 101.30 | 101.35 | 101.24 | 101.25 | 0 | -0.03(-0.03%) |
Nov 22, 2013 | 101.16 | 101.34 | 100.94 | 101.28 | 0 | +0.14(+0.13%) |
Nov 21, 2013 | 100.05 | 101.16 | 100.03 | 101.14 | 0 | +1.12(+1.12%) |
Nov 20, 2013 | 100.14 | 100.24 | 99.78 | 100.03 | 0 | -0.10(-0.10%) |
Nov 19, 2013 | 99.92 | 100.25 | 99.56 | 100.12 | 0 | +0.14(+0.14%) |
Nov 18, 2013 | 100.30 | 100.39 | 99.78 | 99.98 | 0 | -0.29(-0.29%) |
Nov 17, 2013 | 100.28 | 100.33 | 100.25 | 100.28 | 0 | +0.13(+0.13%) |
Nov 15, 2013 | 100.06 | 100.42 | 99.94 | 100.14 | 0 | +0.14(+0.14%) |
Nov 14, 2013 | 99.28 | 100.14 | 99.12 | 100.00 | 0 | +0.76(+0.77%) |
Nov 13, 2013 | 99.61 | 99.67 | 99.11 | 99.25 | 0 | -0.38(-0.38%) |
Nov 12, 2013 | 99.17 | 99.78 | 99.09 | 99.62 | 0 | +0.48(+0.48%) |
Nov 11, 2013 | 99.17 | 99.28 | 98.92 | 99.14 | 0 | -0.08(-0.08%) |
Nov 10, 2013 | 99.21 | 99.26 | 99.16 | 99.22 | 0 | +0.17(+0.18%) |
Nov 08, 2013 | 98.14 | 99.22 | 97.97 | 99.05 | 0 | +0.96(+0.98%) |
Nov 07, 2013 | 98.66 | 99.41 | 97.62 | 98.08 | 0 | -0.57(-0.58%) |
Nov 06, 2013 | 98.52 | 98.75 | 98.39 | 98.66 | 0 | +0.16(+0.16%) |
Nov 05, 2013 | 98.62 | 98.64 | 98.16 | 98.50 | 0 | -0.10(-0.10%) |
Nov 04, 2013 | 98.70 | 98.83 | 98.53 | 98.59 | 0 | -0.23(-0.23%) |
Nov 03, 2013 | 98.76 | 98.86 | 98.65 | 98.83 | 0 | +0.20(+0.20%) |
Nov 01, 2013 | 98.33 | 98.84 | 97.81 | 98.63 | 0 | +0.27(+0.27%) |
Oct 31, 2013 | 98.48 | 98.56 | 98.08 | 98.36 | 0 | -0.15(-0.15%) |
Oct 30, 2013 | 98.14 | 98.67 | 98.03 | 98.52 | 0 | +0.34(+0.35%) |
Oct 29, 2013 | 97.67 | 98.27 | 97.45 | 98.17 | 0 | +0.50(+0.51%) |
Oct 28, 2013 | 97.50 | 97.78 | 97.44 | 97.67 | 0 | -0.03(-0.04%) |
Oct 27, 2013 | 97.64 | 97.80 | 97.64 | 97.71 | 0 | +0.32(+0.33%) |
Oct 25, 2013 | 97.34 | 97.48 | 96.94 | 97.39 | 0 | +0.11(+0.11%) |
Oct 24, 2013 | 97.36 | 97.61 | 97.17 | 97.28 | 0 | -0.09(-0.09%) |
Oct 23, 2013 | 98.11 | 98.19 | 97.16 | 97.36 | 0 | -0.77(-0.78%) |
Oct 22, 2013 | 98.17 | 98.47 | 97.87 | 98.14 | 0 | -0.04(-0.04%) |
Oct 21, 2013 | 97.86 | 98.23 | 97.83 | 98.17 | 0 | +0.30(+0.30%) |
Oct 20, 2013 | 97.79 | 97.92 | 97.76 | 97.88 | 0 | +0.14(+0.15%) |
Oct 18, 2013 | 97.94 | 98.14 | 97.55 | 97.73 | 0 | -0.17(-0.17%) |
Oct 17, 2013 | 98.81 | 99.00 | 97.72 | 97.91 | 0 | -0.85(-0.86%) |
Oct 16, 2013 | 98.22 | 98.97 | 98.12 | 98.75 | 0 | +0.63(+0.65%) |
Oct 15, 2013 | 98.67 | 98.69 | 97.98 | 98.12 | 0 | -0.44(-0.45%) |
Oct 14, 2013 | 98.31 | 98.58 | 98.08 | 98.56 | 0 | +0.32(+0.33%) |
Oct 13, 2013 | 98.11 | 98.28 | 98.08 | 98.25 | 0 | -0.30(-0.31%) |
Oct 11, 2013 | 98.22 | 98.58 | 97.91 | 98.55 | 0 | +0.41(+0.41%) |
Oct 10, 2013 | 97.36 | 98.28 | 97.36 | 98.14 | 0 | +0.81(+0.83%) |
Oct 09, 2013 | 96.91 | 97.64 | 96.81 | 97.33 | 0 | +0.46(+0.47%) |
Oct 08, 2013 | 96.70 | 97.25 | 96.59 | 96.88 | 0 | +0.17(+0.18%) |
Oct 07, 2013 | 97.28 | 97.33 | 96.67 | 96.70 | 0 | -0.52(-0.53%) |
Oct 06, 2013 | 97.39 | 97.39 | 97.15 | 97.22 | 0 | -0.25(-0.25%) |
Oct 04, 2013 | 97.23 | 97.47 | 96.94 | 97.47 | 0 | +0.21(+0.22%) |
Oct 03, 2013 | 97.38 | 97.86 | 96.92 | 97.25 | 0 | -0.08(-0.08%) |
Oct 02, 2013 | 98.06 | 98.08 | 97.12 | 97.33 | 0 | -0.66(-0.67%) |