Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	37.49	37.92	37.14	37.14	0	-0.43(-1.15%)
Oct 30, 2013	38.09	38.37	37.36	37.57	2,261,767	-0.52(-1.38%)
Oct 29, 2013	37.39	38.31	37.30	38.09	3,094,534	+0.89(+2.40%)
Oct 28, 2013	37.19	37.44	36.99	37.20	0	+0.06(+0.15%)
Oct 25, 2013	36.20	37.48	36.20	37.14	0	+1.06(+2.93%)
Oct 24, 2013	35.81	36.43	35.79	36.09	1,394,300	+0.36(+1.00%)
Oct 23, 2013	35.67	35.96	35.06	35.73	3,560,683	+0.06(+0.16%)
Oct 22, 2013	35.76	35.80	35.43	35.67	4,461,755	+0.19(+0.54%)
Oct 21, 2013	34.92	36.88	34.76	35.48	7,467,330	+1.77(+5.25%)
Oct 18, 2013	33.54	33.79	33.23	33.71	2,671,550	+0.29(+0.88%)
Oct 17, 2013	32.65	33.43	32.65	33.42	0	+0.52(+1.58%)
Oct 16, 2013	33.73	33.93	32.43	32.90	5,475,398	+0.08(+0.24%)
Oct 15, 2013	33.06	33.23	32.66	32.82	2,267,061	-0.38(-1.14%)
Oct 14, 2013	33.10	33.31	32.98	33.20	0	-0.14(-0.43%)
Oct 11, 2013	32.91	33.42	32.91	33.34	0	+0.30(+0.91%)
Oct 10, 2013	33.08	33.29	32.97	33.04	1,126,123	+0.22(+0.67%)
Oct 09, 2013	32.90	32.98	32.72	32.82	0	+0.04(+0.13%)
Oct 08, 2013	33.28	33.29	32.63	32.78	0	-0.50(-1.50%)
Oct 07, 2013	33.62	33.77	33.15	33.28	0	-0.57(-1.69%)
Oct 04, 2013	33.47	33.87	33.41	33.85	0	+0.33(+0.98%)
Oct 03, 2013	33.62	33.85	33.31	33.52	1,439,800	-0.26(-0.78%)
Oct 02, 2013	33.79	33.83	33.36	33.78	0	-0.20(-0.59%)
Oct 01, 2013	33.58	34.10	33.53	33.98	0	+0.34(+1.02%)
Sep 30, 2013	33.62	33.74	33.42	33.64	1,526,339	-0.17(-0.51%)
Sep 27, 2013	33.75	33.98	33.63	33.81	0	-0.21(-0.61%)
Sep 26, 2013	34.51	34.51	33.83	34.02	1,306,727	-0.16(-0.48%)
Sep 25, 2013	34.54	34.59	33.98	34.18	0	-0.36(-1.05%)
Sep 24, 2013	34.65	34.92	34.49	34.55	1,472,533	-0.08(-0.23%)
Sep 23, 2013	34.85	34.90	34.36	34.63	1,957,269	-0.19(-0.55%)
Sep 20, 2013	35.18	35.50	34.79	34.82	0	-0.36(-1.03%)
Sep 19, 2013	34.78	35.29	34.74	35.18	1,341,121	+0.45(+1.29%)
Sep 18, 2013	34.10	34.83	33.94	34.73	0	+0.65(+1.91%)
Sep 17, 2013	33.82	34.20	33.82	34.08	959,002	+0.26(+0.78%)
Sep 16, 2013	33.84	34.00	33.41	33.82	0	+0.41(+1.22%)
Sep 13, 2013	33.25	33.46	32.99	33.41	0	+0.23(+0.70%)
Sep 12, 2013	33.57	33.65	33.15	33.18	1,857,060	-0.47(-1.41%)
Sep 11, 2013	33.58	33.87	33.53	33.65	0	-0.01(-0.02%)
Sep 10, 2013	34.43	34.73	33.48	33.66	3,649,460	-0.71(-2.06%)
Sep 09, 2013	34.23	34.43	34.22	34.37	0	+0.12(+0.35%)
Sep 06, 2013	33.90	34.64	33.79	34.25	0	+0.31(+0.90%)
Sep 05, 2013	33.44	33.96	33.35	33.94	2,290,098	+0.59(+1.78%)
Sep 04, 2013	33.05	33.41	32.96	33.35	2,083,900	+0.32(+0.97%)
Sep 03, 2013	32.82	33.06	32.64	33.03	1,755,842	+0.50(+1.54%)
Aug 30, 2013	32.61	32.63	32.22	32.53	0	-0.04(-0.11%)
Aug 29, 2013	32.42	32.78	32.40	32.56	1,318,063	-0.01(-0.02%)
Aug 28, 2013	32.51	32.63	32.35	32.57	0	+0.06(+0.18%)
Aug 27, 2013	32.88	32.94	32.50	32.51	0	-0.59(-1.79%)
Aug 26, 2013	33.98	33.98	33.03	33.11	2,143,737	+0.20(+0.61%)
Aug 23, 2013	32.41	32.93	32.19	32.91	0	+0.61(+1.88%)
Aug 22, 2013	32.02	32.54	31.89	32.30	631,021	+0.36(+1.12%)
Aug 21, 2013	32.06	32.21	31.93	31.94	0	-0.23(-0.71%)
Aug 20, 2013	32.02	32.30	32.02	32.17	938,085	+0.14(+0.42%)
Aug 19, 2013	32.06	32.31	31.92	32.03	1,561,145	-0.00(-0.01%)
Aug 16, 2013	32.18	32.30	31.97	32.04	0	-0.10(-0.32%)
Aug 15, 2013	32.26	32.35	31.94	32.14	956,184	-0.29(-0.90%)
Aug 14, 2013	32.55	32.68	32.33	32.43	668,533	-0.17(-0.53%)
Aug 13, 2013	33.01	33.01	32.23	32.61	1,140,775	+0.24(+0.75%)
Aug 12, 2013	32.53	32.98	32.21	32.36	3,580,208	-0.44(-1.33%)
Aug 09, 2013	33.05	33.07	32.73	32.80	1,451,988	-0.26(-0.80%)
Aug 08, 2013	33.00	33.12	32.88	33.06	883,654	+0.29(+0.87%)
Aug 07, 2013	32.84	32.98	32.62	32.78	996,945	-0.24(-0.71%)
Aug 06, 2013	33.31	33.45	32.80	33.01	1,694,689	-0.39(-1.15%)
Aug 05, 2013	33.40	33.55	33.33	33.40	863,534	-0.14(-0.40%)
Aug 02, 2013	33.52	33.66	33.36	33.53	1,228,868	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.