Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.08	30.11	29.81	29.98	337,670	-0.13(-0.42%)
Oct 30, 2013	30.12	30.29	29.89	30.11	509,709	-0.07(-0.22%)
Oct 29, 2013	30.19	30.23	30.01	30.17	382,100	+0.35(+1.16%)
Oct 28, 2013	29.92	29.94	29.77	29.83	226,514	+0.08(+0.28%)
Oct 25, 2013	29.81	29.82	29.62	29.75	210,879	-0.10(-0.33%)
Oct 24, 2013	29.81	29.92	29.65	29.84	259,029	+0.37(+1.25%)
Oct 23, 2013	29.54	29.60	29.36	29.48	376,468	-0.94(-3.08%)
Oct 22, 2013	30.34	30.45	30.27	30.41	410,633	+0.05(+0.17%)
Oct 21, 2013	30.32	30.36	30.19	30.36	339,870	+0.05(+0.17%)
Oct 18, 2013	30.29	30.37	30.13	30.31	309,742	+0.01(+0.02%)
Oct 17, 2013	30.04	30.32	30.00	30.30	416,054	+0.33(+1.10%)
Oct 16, 2013	29.74	29.99	29.69	29.97	251,738	+0.29(+0.96%)
Oct 15, 2013	29.93	29.99	29.69	29.69	275,985	-0.44(-1.47%)
Oct 14, 2013	29.88	30.25	29.78	30.13	240,969	+0.03(+0.10%)
Oct 11, 2013	29.84	30.10	29.71	30.10	503,153	+0.03(+0.10%)
Oct 10, 2013	29.84	30.07	29.78	30.07	921,659	+0.76(+2.59%)
Oct 09, 2013	29.11	29.33	28.88	29.31	613,497	+0.83(+2.92%)
Oct 08, 2013	28.73	28.77	28.40	28.48	316,719	+0.04(+0.13%)
Oct 07, 2013	28.45	28.68	28.33	28.44	278,794	-0.35(-1.20%)
Oct 04, 2013	28.64	28.81	28.50	28.79	309,977	+0.23(+0.79%)
Oct 03, 2013	28.76	28.84	28.45	28.56	428,144	-0.16(-0.55%)
Oct 02, 2013	28.58	28.72	28.29	28.72	260,395	+0.04(+0.16%)
Oct 01, 2013	28.81	28.92	28.57	28.67	437,419	+0.06(+0.21%)
Sep 30, 2013	28.55	28.70	28.39	28.61	407,965	-0.44(-1.50%)
Sep 27, 2013	29.03	29.09	28.96	29.05	197,632	-0.35(-1.20%)
Sep 26, 2013	29.31	29.46	29.18	29.40	258,994	+0.32(+1.11%)
Sep 25, 2013	29.16	29.16	28.95	29.08	226,370	-0.00(-0.01%)
Sep 24, 2013	29.10	29.29	28.98	29.08	300,307	+0.03(+0.10%)
Sep 23, 2013	29.13	29.14	28.89	29.05	269,227	+0.02(+0.05%)
Sep 20, 2013	29.26	29.37	28.98	29.04	1,175,383	-0.52(-1.74%)
Sep 19, 2013	29.69	29.73	29.51	29.55	473,359	-0.16(-0.53%)
Sep 18, 2013	28.90	29.75	28.90	29.71	994,753	+0.84(+2.92%)
Sep 17, 2013	28.73	28.96	28.63	28.87	593,124	-0.12(-0.41%)
Sep 16, 2013	29.01	29.10	28.87	28.98	589,661	+0.25(+0.86%)
Sep 13, 2013	28.70	28.76	28.46	28.74	274,256	+0.10(+0.34%)
Sep 12, 2013	28.73	28.87	28.60	28.64	2,573,745	-0.23(-0.80%)
Sep 11, 2013	28.72	28.90	28.63	28.87	509,319	-0.20(-0.69%)
Sep 10, 2013	29.11	29.24	29.07	29.07	625,923	+0.09(+0.31%)
Sep 09, 2013	28.74	28.98	28.66	28.98	338,862	+0.60(+2.13%)
Sep 06, 2013	28.37	28.51	28.09	28.38	592,482	+0.19(+0.66%)
Sep 05, 2013	27.98	28.24	27.98	28.19	795,736	+0.52(+1.86%)
Sep 04, 2013	27.37	27.76	27.24	27.68	954,312	+0.44(+1.62%)
Sep 03, 2013	27.65	27.65	27.11	27.24	317,489	+0.41(+1.53%)
Aug 30, 2013	26.97	27.02	26.77	26.83	468,418	-0.54(-1.96%)
Aug 29, 2013	27.46	27.56	27.35	27.37	368,671	-0.28(-1.03%)
Aug 28, 2013	27.72	27.86	27.62	27.65	282,563	-0.12(-0.43%)
Aug 27, 2013	27.95	27.99	27.69	27.77	823,095	-0.30(-1.06%)
Aug 26, 2013	28.21	28.36	28.03	28.07	230,407	-0.30(-1.05%)
Aug 23, 2013	28.26	28.39	28.22	28.37	216,559	+0.35(+1.25%)
Aug 22, 2013	27.93	28.13	27.90	28.01	242,886	+0.41(+1.49%)
Aug 21, 2013	27.84	27.87	27.39	27.60	465,039	-0.43(-1.52%)
Aug 20, 2013	28.03	28.19	27.68	28.03	400,697	-0.63(-2.21%)
Aug 19, 2013	28.86	28.92	28.61	28.66	352,046	-0.21(-0.72%)
Aug 16, 2013	28.87	29.04	28.86	28.87	263,188	+0.09(+0.31%)
Aug 15, 2013	29.04	29.04	28.70	28.78	318,252	-0.28(-0.95%)
Aug 14, 2013	29.16	29.18	28.98	29.06	311,852	-0.02(-0.08%)
Aug 13, 2013	29.07	29.12	28.82	29.08	302,666	+0.10(+0.33%)
Aug 12, 2013	28.74	29.01	28.71	28.98	510,044	+0.53(+1.86%)
Aug 09, 2013	28.57	28.69	28.41	28.45	278,429	-0.02(-0.08%)
Aug 08, 2013	28.58	28.63	28.23	28.48	516,204	-0.19(-0.65%)
Aug 07, 2013	28.70	28.89	28.63	28.66	599,111	+0.07(+0.26%)
Aug 06, 2013	28.60	28.65	28.48	28.59	440,163	+0.37(+1.32%)
Aug 05, 2013	28.23	28.27	28.04	28.22	418,931	-0.14(-0.50%)
Aug 02, 2013	27.92	28.42	27.88	28.36	662,817	+0.78(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.