Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.33	33.45	33.22	33.33	114,988	+0.27(+0.81%)
Nov 27, 2013	32.95	33.12	32.92	33.07	250,832	-0.07(-0.21%)
Nov 26, 2013	33.18	33.21	33.01	33.14	299,222	-0.39(-1.17%)
Nov 25, 2013	33.75	33.81	33.48	33.53	444,981	-0.07(-0.21%)
Nov 22, 2013	33.42	33.67	33.37	33.60	359,009	+0.21(+0.64%)
Nov 21, 2013	33.11	33.41	33.08	33.39	728,170	+0.98(+3.01%)
Nov 20, 2013	32.37	32.55	32.20	32.41	403,046	+0.17(+0.54%)
Nov 19, 2013	32.26	32.31	32.12	32.24	362,084	-0.20(-0.63%)
Nov 18, 2013	32.46	32.72	32.40	32.45	282,657	+0.05(+0.15%)
Nov 15, 2013	32.26	32.42	32.20	32.40	268,876	+0.19(+0.59%)
Nov 14, 2013	32.18	32.26	32.10	32.21	429,235	+0.12(+0.37%)
Nov 13, 2013	31.64	32.09	31.49	32.09	333,180	+0.56(+1.77%)
Nov 12, 2013	31.42	31.58	31.34	31.53	433,197	+0.24(+0.78%)
Nov 11, 2013	31.33	31.39	31.23	31.29	188,507	+0.11(+0.35%)
Nov 08, 2013	31.01	31.18	30.89	31.18	279,786	+0.40(+1.30%)
Nov 07, 2013	31.34	31.38	30.76	30.78	490,420	-0.62(-1.98%)
Nov 06, 2013	31.48	31.59	31.38	31.40	512,164	+0.02(+0.08%)
Nov 05, 2013	31.27	31.41	31.13	31.38	180,976	-0.16(-0.50%)
Nov 04, 2013	31.49	31.55	31.35	31.53	245,408	-0.02(-0.07%)
Nov 01, 2013	31.45	31.56	31.33	31.56	302,184	+0.11(+0.35%)
Oct 31, 2013	31.56	31.58	31.27	31.45	321,912	-0.13(-0.42%)
Oct 30, 2013	31.60	31.77	31.35	31.58	485,922	-0.07(-0.22%)
Oct 29, 2013	31.67	31.71	31.48	31.65	364,268	+0.36(+1.16%)
Oct 28, 2013	31.38	31.41	31.23	31.29	215,943	+0.09(+0.28%)
Oct 25, 2013	31.27	31.28	31.07	31.20	201,038	-0.10(-0.33%)
Oct 24, 2013	31.27	31.38	31.10	31.30	246,941	+0.39(+1.25%)
Oct 23, 2013	30.99	31.05	30.80	30.92	358,900	-0.98(-3.08%)
Oct 22, 2013	31.82	31.94	31.75	31.90	391,470	+0.06(+0.17%)
Oct 21, 2013	31.81	31.85	31.67	31.85	324,009	+0.06(+0.17%)
Oct 18, 2013	31.78	31.86	31.60	31.79	295,287	+0.01(+0.02%)
Oct 17, 2013	31.51	31.80	31.47	31.78	396,638	+0.35(+1.10%)
Oct 16, 2013	31.19	31.45	31.14	31.44	239,990	+0.30(+0.96%)
Oct 15, 2013	31.40	31.46	31.14	31.14	263,106	-0.46(-1.47%)
Oct 14, 2013	31.34	31.73	31.23	31.60	229,723	+0.03(+0.10%)
Oct 11, 2013	31.30	31.57	31.16	31.57	479,672	+0.03(+0.10%)
Oct 10, 2013	31.30	31.54	31.24	31.54	878,648	+0.79(+2.59%)
Oct 09, 2013	30.53	30.76	30.30	30.75	584,867	+0.87(+2.92%)
Oct 08, 2013	30.14	30.18	29.79	29.87	301,938	+0.04(+0.13%)
Oct 07, 2013	29.84	30.08	29.72	29.83	265,783	-0.36(-1.20%)
Oct 04, 2013	30.05	30.22	29.90	30.19	295,511	+0.24(+0.79%)
Oct 03, 2013	30.17	30.25	29.84	29.96	408,164	-0.17(-0.55%)
Oct 02, 2013	29.98	30.12	29.68	30.12	248,243	+0.05(+0.16%)
Oct 01, 2013	30.22	30.34	29.97	30.08	417,006	+0.06(+0.21%)
Sep 30, 2013	29.94	30.10	29.78	30.01	388,926	-0.46(-1.50%)
Sep 27, 2013	30.45	30.52	30.38	30.47	188,409	-0.37(-1.20%)
Sep 26, 2013	30.75	30.90	30.60	30.84	246,908	+0.34(+1.11%)
Sep 25, 2013	30.59	30.59	30.37	30.50	215,806	-0.02(-0.05%)
Sep 24, 2013	30.54	30.74	30.41	30.52	286,181	+0.03(+0.10%)
Sep 23, 2013	30.57	30.58	30.31	30.49	256,562	+0.02(+0.05%)
Sep 20, 2013	30.71	30.82	30.42	30.47	1,120,094	-0.54(-1.74%)
Sep 19, 2013	31.15	31.20	30.96	31.01	451,092	-0.16(-0.53%)
Sep 18, 2013	30.33	31.22	30.33	31.18	947,960	+0.89(+2.92%)
Sep 17, 2013	30.15	30.39	30.05	30.29	565,224	-0.13(-0.41%)
Sep 16, 2013	30.44	30.54	30.29	30.42	561,924	+0.26(+0.86%)
Sep 13, 2013	30.12	30.18	29.87	30.16	261,355	+0.10(+0.34%)
Sep 12, 2013	30.15	30.29	30.01	30.06	2,452,677	-0.24(-0.80%)
Sep 11, 2013	30.14	30.33	30.04	30.30	485,361	-0.21(-0.69%)
Sep 10, 2013	30.55	30.68	30.50	30.51	596,480	+0.09(+0.31%)
Sep 09, 2013	30.16	30.42	30.07	30.42	322,922	+0.63(+2.13%)
Sep 06, 2013	29.77	29.91	29.48	29.78	564,612	+0.20(+0.66%)
Sep 05, 2013	29.37	29.64	29.36	29.59	758,305	+0.54(+1.86%)
Sep 04, 2013	28.72	29.13	28.58	29.04	909,422	+0.46(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.