Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.67	32.06	31.65	31.66	0	+0.06(+0.19%)
Oct 30, 2013	31.71	31.81	31.29	31.60	58,406	-0.10(-0.32%)
Oct 29, 2013	31.18	31.78	30.41	31.70	0	+0.29(+0.94%)
Oct 28, 2013	30.88	31.42	30.67	31.40	0	+0.57(+1.85%)
Oct 25, 2013	31.04	31.04	30.62	30.83	0	-0.25(-0.81%)
Oct 24, 2013	30.29	31.24	30.27	31.08	50,653	+0.80(+2.63%)
Oct 23, 2013	30.29	30.62	30.21	30.29	0	-0.08(-0.28%)
Oct 22, 2013	30.44	31.06	30.04	30.37	0	-0.12(-0.39%)
Oct 21, 2013	31.08	32.61	30.28	30.49	0	-0.50(-1.60%)
Oct 18, 2013	30.99	31.19	30.55	30.98	35,448	+0.04(+0.14%)
Oct 17, 2013	30.31	31.30	30.31	30.94	34,696	+0.74(+2.44%)
Oct 16, 2013	30.26	30.55	30.04	30.20	0	+0.16(+0.53%)
Oct 15, 2013	30.12	30.40	29.96	30.04	0	-0.16(-0.53%)
Oct 14, 2013	30.07	30.29	30.07	30.20	22,815	+0.01(+0.03%)
Oct 11, 2013	30.29	30.52	30.12	30.20	0	-0.05(-0.17%)
Oct 10, 2013	30.47	30.55	30.20	30.25	21,699	+0.05(+0.17%)
Oct 09, 2013	30.29	30.41	30.13	30.20	0	+0.11(+0.36%)
Oct 08, 2013	30.23	30.53	29.98	30.09	15,609	-0.11(-0.36%)
Oct 07, 2013	29.96	30.49	29.96	30.20	0	-0.01(-0.03%)
Oct 04, 2013	29.99	30.47	29.95	30.20	0	+0.15(+0.50%)
Oct 03, 2013	30.20	30.46	30.01	30.05	0	+0.09(+0.31%)
Oct 02, 2013	30.05	30.29	29.93	29.96	5,072	-0.24(-0.81%)
Oct 01, 2013	30.16	30.83	30.08	30.20	11,470	+0.38(+1.27%)
Sep 27, 2013	29.41	30.26	29.41	29.83	0	+0.21(+0.71%)
Sep 26, 2013	29.89	29.89	29.10	29.62	13,386	-0.09(-0.31%)
Sep 25, 2013	29.63	29.90	29.63	29.71	11,505	+0.08(+0.28%)
Sep 24, 2013	29.21	29.82	29.21	29.62	0	+0.27(+0.91%)
Sep 23, 2013	29.73	29.90	29.26	29.36	0	-0.46(-1.55%)
Sep 20, 2013	29.74	30.19	29.62	29.82	0	-0.01(-0.03%)
Sep 19, 2013	29.90	30.08	29.51	29.83	0	+0.06(+0.19%)
Sep 18, 2013	29.52	30.02	29.39	29.77	0	+0.41(+1.38%)
Sep 17, 2013	30.01	30.20	29.26	29.36	0	-0.50(-1.69%)
Sep 16, 2013	30.29	30.30	29.43	29.87	0	-0.03(-0.08%)
Sep 13, 2013	30.10	30.20	29.53	29.89	0	-0.13(-0.45%)
Sep 12, 2013	30.41	30.41	29.09	30.03	0	-0.50(-1.65%)
Sep 11, 2013	30.82	31.03	30.18	30.53	0	-0.27(-0.87%)
Sep 10, 2013	30.04	31.19	30.04	30.80	0	+0.73(+2.43%)
Sep 09, 2013	29.62	30.25	29.62	30.07	0	+0.14(+0.48%)
Sep 06, 2013	30.33	30.55	29.62	29.93	0	-0.21(-0.70%)
Sep 05, 2013	30.90	30.90	29.36	30.14	0	+0.80(+2.72%)
Sep 04, 2013	30.25	30.81	28.86	29.34	0	-0.83(-2.75%)
Sep 03, 2013	29.09	31.62	29.09	30.17	0	+1.43(+4.96%)
Aug 30, 2013	28.78	29.54	28.74	28.74	0	-0.01(-0.03%)
Aug 29, 2013	28.48	28.86	28.48	28.75	0	+0.27(+0.94%)
Aug 28, 2013	28.41	29.18	28.40	28.48	0	-0.03(-0.12%)
Aug 27, 2013	28.40	29.19	28.36	28.52	26,866	-0.23(-0.79%)
Aug 26, 2013	29.36	29.53	28.74	28.74	0	+0.37(+1.30%)
Aug 23, 2013	28.48	28.66	28.32	28.37	0	-0.15(-0.53%)
Aug 22, 2013	28.88	29.10	28.48	28.53	23,221	-0.08(-0.26%)
Aug 21, 2013	28.64	28.84	28.33	28.60	0	+0.13(+0.47%)
Aug 20, 2013	28.35	28.82	28.29	28.47	0	+0.04(+0.15%)
Aug 19, 2013	28.28	28.89	27.97	28.43	0	+0.21(+0.74%)
Aug 16, 2013	28.06	28.70	28.01	28.22	0	+0.06(+0.21%)
Aug 15, 2013	28.22	28.76	28.06	28.16	6,834	-0.30(-1.06%)
Aug 14, 2013	28.49	28.68	28.36	28.46	0	-0.08(-0.26%)
Aug 13, 2013	28.58	28.89	28.29	28.53	7,725	+0.13(+0.44%)
Aug 12, 2013	28.69	28.81	28.16	28.41	10,540	-0.07(-0.24%)
Aug 09, 2013	29.01	29.18	28.14	28.48	16,286	-0.49(-1.71%)
Aug 08, 2013	29.18	29.22	28.30	28.97	30,695	+0.08(+0.26%)
Aug 07, 2013	29.77	29.77	28.60	28.89	49,816	-0.86(-2.90%)
Aug 06, 2013	30.86	30.89	29.54	29.76	32,954	-1.21(-3.92%)
Aug 05, 2013	30.89	30.99	30.50	30.97	24,449	+0.21(+0.68%)
Aug 02, 2013	30.02	31.47	29.48	30.76	19,304	+0.80(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.