Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.40	14.51	14.40	14.49	294,717	+0.06(+0.44%)
Apr 29, 2013	14.40	14.44	14.35	14.43	83,761	+0.10(+0.67%)
Apr 26, 2013	14.42	14.42	14.30	14.34	224,932	-0.08(-0.57%)
Apr 25, 2013	14.49	14.49	14.35	14.42	184,879	+0.02(+0.13%)
Apr 24, 2013	14.28	14.41	14.28	14.40	797,478	+0.13(+0.94%)
Apr 23, 2013	14.12	14.27	14.12	14.27	327,612	+0.25(+1.78%)
Apr 22, 2013	14.05	14.05	13.89	14.02	318,456	-0.00(-0.02%)
Apr 19, 2013	13.90	14.02	13.86	14.02	488,689	+0.16(+1.14%)
Apr 18, 2013	13.93	14.01	13.82	13.86	903,549	-0.13(-0.90%)
Apr 17, 2013	14.10	14.10	13.95	13.99	311,298	-0.18(-1.29%)
Apr 16, 2013	14.04	14.17	14.03	14.17	153,750	+0.23(+1.67%)
Apr 15, 2013	14.29	14.29	13.94	13.94	337,002	-0.39(-2.75%)
Apr 12, 2013	14.33	14.39	14.27	14.33	219,687	-0.04(-0.29%)
Apr 11, 2013	14.28	14.42	14.28	14.37	466,289	+0.11(+0.77%)
Apr 10, 2013	14.17	14.27	14.13	14.26	266,979	+0.14(+0.97%)
Apr 09, 2013	14.14	14.18	14.07	14.13	208,077	+0.02(+0.12%)
Apr 08, 2013	13.99	14.11	13.97	14.11	381,024	+0.11(+0.82%)
Apr 05, 2013	13.89	13.99	13.81	13.99	154,043	-0.07(-0.47%)
Apr 04, 2013	14.03	14.08	13.97	14.06	348,271	+0.05(+0.37%)
Apr 03, 2013	14.24	14.24	13.99	14.01	7,375,365	-0.15(-1.08%)
Apr 02, 2013	14.20	14.21	14.12	14.16	676,795	+0.05(+0.37%)
Apr 01, 2013	14.23	14.23	14.08	14.11	389,185	-0.07(-0.52%)
Mar 28, 2013	14.07	14.18	14.07	14.18	643,808	+0.10(+0.72%)
Mar 27, 2013	14.01	14.09	13.97	14.08	85,729	+0.02(+0.17%)
Mar 26, 2013	14.04	14.09	14.04	14.06	155,747	+0.05(+0.37%)
Mar 25, 2013	14.07	14.09	13.93	14.01	612,804	-0.01(-0.10%)
Mar 22, 2013	13.98	14.04	13.98	14.02	131,840	+0.05(+0.39%)
Mar 21, 2013	14.01	14.04	13.92	13.96	240,763	-0.09(-0.62%)
Mar 20, 2013	14.03	14.08	14.02	14.05	374,795	+0.08(+0.55%)
Mar 19, 2013	14.02	14.03	13.91	13.98	159,285	-0.01(-0.08%)
Mar 18, 2013	13.92	14.05	13.85	13.99	312,549	-0.07(-0.52%)
Mar 15, 2013	14.07	14.09	14.02	14.06	89,244	-0.03(-0.20%)
Mar 14, 2013	14.03	14.09	14.02	14.09	104,463	+0.11(+0.78%)
Mar 13, 2013	13.92	13.99	13.91	13.98	282,005	+0.07(+0.53%)
Mar 12, 2013	13.89	13.93	13.88	13.91	142,143	+0.01(+0.10%)
Mar 11, 2013	13.83	13.90	13.81	13.89	459,926	+0.09(+0.67%)
Mar 08, 2013	13.79	13.80	13.74	13.80	191,037	+0.12(+0.88%)
Mar 07, 2013	13.64	13.70	13.63	13.68	298,843	+0.05(+0.34%)
Mar 06, 2013	13.64	13.71	13.60	13.63	272,537	+0.04(+0.30%)
Mar 05, 2013	13.46	13.66	13.46	13.59	316,034	+0.17(+1.24%)
Mar 04, 2013	13.30	13.43	13.29	13.43	568,335	+0.08(+0.63%)
Mar 01, 2013	13.30	13.36	13.16	13.34	1,024,151	+0.00(+0.02%)
Feb 28, 2013	13.34	13.43	13.33	13.34	317,691	+0.02(+0.16%)
Feb 27, 2013	13.16	13.33	13.16	13.32	440,094	+0.14(+1.03%)
Feb 26, 2013	13.14	13.20	13.04	13.18	532,745	-0.21(-1.57%)
Feb 22, 2013	13.33	13.40	13.33	13.39	234,221	+0.15(+1.11%)
Feb 21, 2013	13.25	13.28	13.22	13.24	67,219	-0.03(-0.23%)
Feb 20, 2013	13.48	13.49	13.27	13.27	379,017	-0.19(-1.44%)
Feb 19, 2013	13.32	13.48	13.31	13.47	565,580	+0.11(+0.82%)
Feb 15, 2013	13.36	13.39	13.32	13.36	69,795	+0.00(+0.02%)
Feb 14, 2013	13.31	13.37	13.31	13.36	107,699	-0.00(-0.02%)
Feb 13, 2013	13.32	13.37	13.32	13.36	494,708	+0.05(+0.41%)
Feb 12, 2013	13.26	13.31	13.26	13.30	68,472	+0.08(+0.60%)
Feb 11, 2013	13.19	13.24	13.15	13.23	137,540	+0.04(+0.27%)
Feb 08, 2013	13.16	13.20	13.16	13.19	139,630	+0.07(+0.56%)
Feb 07, 2013	13.18	13.21	13.05	13.12	398,346	-0.05(-0.35%)
Feb 06, 2013	13.05	13.17	13.00	13.16	332,401	+0.16(+1.21%)
Feb 04, 2013	13.06	13.10	12.97	13.00	98,988	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.