Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.82	11.88	11.76	11.83	1,466,985	-0.11(-0.94%)
Jan 30, 2013	11.87	11.97	11.86	11.94	2,436,763	+0.03(+0.23%)
Jan 29, 2013	11.91	11.92	11.85	11.91	1,140,556	-0.18(-1.50%)
Jan 28, 2013	12.14	12.14	12.08	12.09	558,100	-0.19(-1.53%)
Jan 25, 2013	12.36	12.39	12.24	12.28	408,209	-0.30(-2.39%)
Jan 24, 2013	12.69	12.70	12.57	12.58	631,081	+0.08(+0.61%)
Jan 23, 2013	12.55	12.55	12.47	12.50	444,736	-0.11(-0.89%)
Jan 22, 2013	12.69	12.69	12.51	12.62	1,688,362	+0.34(+2.73%)
Jan 18, 2013	12.22	12.29	12.19	12.28	1,114,878	+0.10(+0.86%)
Jan 17, 2013	12.26	12.27	12.16	12.18	635,089	+0.07(+0.58%)
Jan 16, 2013	12.10	12.18	12.06	12.11	1,326,294	+0.06(+0.46%)
Jan 15, 2013	12.04	12.06	12.01	12.05	385,018	+0.03(+0.23%)
Jan 14, 2013	12.08	12.11	11.98	12.02	1,212,072	+0.26(+2.20%)
Jan 11, 2013	11.79	11.81	11.73	11.76	992,917	-0.10(-0.88%)
Jan 10, 2013	11.86	11.89	11.82	11.87	1,161,691	-0.10(-0.82%)
Jan 09, 2013	11.99	12.04	11.95	11.97	672,477	-0.05(-0.41%)
Jan 08, 2013	12.02	12.04	11.94	12.02	384,622	-0.03(-0.23%)
Jan 07, 2013	12.15	12.17	12.04	12.04	526,949	-0.09(-0.75%)
Jan 04, 2013	12.06	12.16	11.99	12.13	1,024,840	+0.30(+2.54%)
Jan 03, 2013	11.82	11.83	11.76	11.83	943,725	+0.11(+0.95%)
Jan 02, 2013	11.66	11.72	11.62	11.72	863,661	+0.03(+0.30%)
Dec 31, 2012	11.67	11.72	11.62	11.69	617,276	-0.01(-0.06%)
Dec 28, 2012	11.58	11.73	11.57	11.69	859,664	+0.08(+0.66%)
Dec 27, 2012	11.58	11.64	11.49	11.62	1,002,729	-0.61(-4.97%)
Dec 26, 2012	12.26	12.27	12.17	12.22	380,257	-0.09(-0.74%)
Dec 24, 2012	12.34	12.38	12.29	12.32	288,266	-0.20(-1.56%)
Dec 21, 2012	12.50	12.52	12.45	12.51	738,193	+0.03(+0.22%)
Dec 20, 2012	12.43	12.49	12.36	12.48	640,181	+0.20(+1.59%)
Dec 19, 2012	12.38	12.38	12.28	12.29	2,544,034	-0.06(-0.45%)
Dec 18, 2012	12.41	12.42	12.33	12.34	1,738,675	-0.01(-0.11%)
Dec 17, 2012	12.34	12.41	12.28	12.36	1,686,751	+0.10(+0.80%)
Dec 14, 2012	12.27	12.31	12.25	12.26	1,316,604	-0.03(-0.28%)
Dec 13, 2012	12.35	12.38	12.28	12.29	802,890	+0.04(+0.34%)
Dec 12, 2012	12.25	12.32	12.24	12.25	835,067	+0.04(+0.29%)
Dec 11, 2012	12.27	12.27	12.20	12.22	1,133,850	-0.06(-0.46%)
Dec 10, 2012	12.28	12.30	12.23	12.27	703,628	+0.03(+0.23%)
Dec 07, 2012	12.04	12.25	12.04	12.25	984,953	+0.28(+2.33%)
Dec 06, 2012	12.01	12.01	11.90	11.97	2,374,708	-0.15(-1.27%)
Dec 05, 2012	12.22	12.25	12.11	12.12	3,342,698	-0.20(-1.59%)
Dec 04, 2012	12.32	12.35	12.29	12.32	1,080,402	+0.30(+2.50%)
Nov 30, 2012	12.18	12.18	12.02	12.02	1,826,524	-0.03(-0.29%)
Nov 29, 2012	11.99	12.06	11.97	12.05	2,385,595	-0.04(-0.35%)
Nov 28, 2012	12.32	12.32	12.07	12.09	1,945,195	-0.31(-2.53%)
Nov 27, 2012	12.36	12.46	12.35	12.41	1,263,937	-0.27(-2.15%)
Nov 26, 2012	12.65	12.68	12.61	12.68	705,744	-0.05(-0.38%)
Nov 23, 2012	12.72	12.73	12.64	12.73	1,025,585	+0.22(+1.79%)
Nov 21, 2012	12.43	12.50	12.43	12.50	432,499	-0.01(-0.06%)
Nov 20, 2012	12.52	12.53	12.46	12.51	773,800	-0.16(-1.27%)
Nov 19, 2012	12.69	12.70	12.64	12.67	1,120,106	+0.13(+1.06%)
Nov 16, 2012	12.62	12.65	12.50	12.54	1,717,437	+0.03(+0.22%)
Nov 15, 2012	12.47	12.53	12.45	12.51	1,353,677	+0.22(+1.76%)
Nov 14, 2012	12.37	12.43	12.24	12.29	1,376,807	+0.15(+1.27%)
Nov 13, 2012	12.13	12.18	12.08	12.14	1,398,029	+0.06(+0.46%)
Nov 12, 2012	12.09	12.13	12.06	12.08	740,159	+0.01(+0.06%)
Nov 09, 2012	12.07	12.11	12.04	12.08	1,459,739	+0.07(+0.58%)
Nov 08, 2012	12.18	12.18	11.99	12.01	1,452,001	-0.05(-0.41%)
Nov 07, 2012	12.11	12.16	12.02	12.06	569,089	-0.17(-1.43%)
Nov 06, 2012	12.21	12.28	12.15	12.23	1,256,648	+0.08(+0.63%)
Nov 05, 2012	12.27	12.39	12.13	12.15	2,211,908	+0.34(+2.84%)
Nov 02, 2012	11.88	11.88	11.81	11.82	553,241	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.