Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		36.60	36.60	36.60	0	-0.04(-0.10%)
Dec 30, 2013	36.51	36.64	36.41	36.64	76,333	+0.29(+0.79%)
Dec 27, 2013	36.53	36.53	36.15	36.35	122,109	+0.51(+1.42%)
Dec 26, 2013	35.65	35.84	35.59	35.84	111,683	+0.21(+0.59%)
Dec 24, 2013	35.65	35.65	35.39	35.63	0	-0.06(-0.17%)
Dec 23, 2013	35.27	35.74	35.27	35.69	117,149	+0.18(+0.51%)
Dec 20, 2013	35.34	35.58	35.21	35.51	0	-0.01(-0.03%)
Dec 19, 2013	35.27	35.52	35.27	35.52	99,001	-0.21(-0.59%)
Dec 18, 2013	35.68	35.85	35.39	35.73	143,447	+0.19(+0.53%)
Dec 17, 2013	35.32	35.67	35.31	35.54	94,943	+0.20(+0.55%)
Dec 16, 2013	35.23	35.45	35.22	35.34	133,869	+0.34(+0.99%)
Dec 13, 2013	34.90	35.00	34.78	35.00	0	-0.10(-0.28%)
Dec 12, 2013	35.13	35.21	34.97	35.10	60,464	-0.40(-1.13%)
Dec 11, 2013	35.61	35.63	35.38	35.50	130,366	+0.22(+0.62%)
Dec 10, 2013	35.51	35.65	35.28	35.28	297,230	-0.77(-2.12%)
Dec 09, 2013	35.75	36.07	35.67	36.05	65,396	+0.29(+0.80%)
Dec 06, 2013	35.62	35.85	35.50	35.76	151,025	-0.23(-0.64%)
Dec 05, 2013	36.00	36.05	35.80	35.99	67,704	+0.00(+0.00%)
Dec 04, 2013	35.92	36.08	35.83	35.99	89,885	-0.74(-2.01%)
Dec 03, 2013	36.80	36.97	36.51	36.73	62,233	-0.59(-1.58%)
Dec 02, 2013	37.29	37.50	37.24	37.32	41,884	-0.49(-1.30%)
Nov 29, 2013	37.90	37.91	37.73	37.81	53,242	-0.49(-1.28%)
Nov 27, 2013	38.35	38.39	38.00	38.30	68,538	+0.30(+0.79%)
Nov 26, 2013	38.06	38.24	37.78	38.00	124,339	-0.10(-0.26%)
Nov 25, 2013	38.30	38.39	37.93	38.10	35,459	+0.18(+0.47%)
Nov 22, 2013	37.81	38.00	37.77	37.92	53,876	+0.15(+0.40%)
Nov 21, 2013	37.43	37.79	37.42	37.77	117,522	+0.14(+0.37%)
Nov 20, 2013	37.87	38.08	37.43	37.63	428,603	-0.37(-0.97%)
Nov 19, 2013	38.21	38.27	38.00	38.00	177,047	-0.33(-0.86%)
Nov 18, 2013	38.40	38.60	38.32	38.33	76,626	+0.66(+1.75%)
Nov 15, 2013	37.92	37.92	37.60	37.67	69,508	+0.02(+0.05%)
Nov 14, 2013	37.27	37.68	37.25	37.65	58,832	+0.18(+0.48%)
Nov 12, 2013	37.57	37.58	37.33	37.47	98,587	-0.15(-0.40%)
Nov 11, 2013	37.49	37.73	37.49	37.62	86,530	+0.27(+0.72%)
Nov 08, 2013	36.93	37.38	36.86	37.35	48,808	+0.06(+0.16%)
Nov 07, 2013	37.80	37.87	37.15	37.29	36,497	-0.66(-1.74%)
Nov 06, 2013	37.88	38.06	37.76	37.95	71,118	+0.23(+0.61%)
Nov 05, 2013	37.53	37.75	37.35	37.72	117,595	-0.71(-1.86%)
Nov 04, 2013	38.34	38.44	38.30	38.43	59,569	+0.24(+0.64%)
Nov 01, 2013	38.15	38.30	37.95	38.19	60,828	-0.41(-1.06%)
Oct 31, 2013	38.58	38.63	38.39	38.60	49,441	-0.06(-0.16%)
Oct 30, 2013	38.77	38.82	38.45	38.66	75,566	+0.17(+0.44%)
Oct 29, 2013	38.59	38.60	38.38	38.49	78,603	+0.05(+0.13%)
Oct 28, 2013	38.41	38.59	38.36	38.44	45,827	-0.06(-0.16%)
Oct 25, 2013	38.18	38.50	38.04	38.50	39,955	+0.05(+0.13%)
Oct 24, 2013	38.53	38.53	38.35	38.45	66,436	-0.09(-0.25%)
Oct 23, 2013	38.40	38.60	38.37	38.55	67,816	-0.10(-0.27%)
Oct 22, 2013	38.33	38.76	38.33	38.65	165,255	+0.49(+1.28%)
Oct 21, 2013	37.89	38.18	37.86	38.16	117,810	-0.46(-1.19%)
Oct 18, 2013	38.43	38.63	38.43	38.62	81,620	+0.67(+1.77%)
Oct 17, 2013	37.45	37.95	37.45	37.95	93,715	+0.47(+1.26%)
Oct 16, 2013	36.99	37.49	36.92	37.48	128,212	-0.14(-0.38%)
Oct 15, 2013	38.95	39.16	37.62	37.62	162,928	-1.69(-4.30%)
Oct 14, 2013	39.05	39.42	39.05	39.31	47,387	-0.30(-0.76%)
Oct 11, 2013	39.57	39.65	39.51	39.61	50,694	-0.01(-0.03%)
Oct 10, 2013	39.32	39.65	39.24	39.62	46,101	+0.62(+1.59%)
Oct 09, 2013	39.11	39.19	38.67	39.00	64,033	-0.14(-0.36%)
Oct 08, 2013	39.46	39.53	39.03	39.14	145,204	-0.15(-0.38%)
Oct 07, 2013	39.04	39.38	38.91	39.29	92,418	-0.41(-1.03%)
Oct 04, 2013	39.41	39.85	39.37	39.70	39,359	-0.07(-0.18%)
Oct 03, 2013	39.69	39.87	39.56	39.77	62,416	+0.36(+0.91%)
Oct 02, 2013	39.40	39.47	39.13	39.41	45,515	-0.53(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.