Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.51	24.78	24.44	24.53	0	-0.02(-0.10%)
Aug 29, 2013	24.27	24.69	24.12	24.56	9,824,437	+0.12(+0.49%)
Aug 28, 2013	24.48	24.72	24.14	24.44	9,816,529	-0.12(-0.49%)
Aug 27, 2013	24.40	24.65	24.32	24.56	8,318,381	-0.01(-0.05%)
Aug 26, 2013	24.97	25.04	24.51	24.57	9,219,536	-0.48(-1.93%)
Aug 23, 2013	24.96	25.16	24.76	25.05	0	+0.18(+0.71%)
Aug 22, 2013	24.45	26.05	24.32	24.88	10,978,143	+0.46(+1.90%)
Aug 21, 2013	24.56	24.81	24.37	24.41	12,001,798	-0.18(-0.75%)
Aug 20, 2013	24.56	24.82	24.47	24.60	8,459,538	+0.07(+0.29%)
Aug 19, 2013	24.79	24.82	24.48	24.53	10,379,049	-0.24(-0.97%)
Aug 16, 2013	24.85	24.94	24.58	24.77	0	-0.17(-0.67%)
Aug 15, 2013	25.01	25.07	24.73	24.93	16,812,828	-0.34(-1.36%)
Aug 14, 2013	25.57	25.59	25.27	25.28	9,441,748	-0.38(-1.50%)
Aug 13, 2013	25.60	25.85	25.51	25.66	8,703,121	+0.16(+0.63%)
Aug 12, 2013	25.57	25.67	25.27	25.50	10,469,968	-0.22(-0.87%)
Aug 09, 2013	26.00	26.16	25.57	25.73	8,742,986	-0.43(-1.65%)
Aug 08, 2013	25.56	26.32	25.25	26.16	23,987,858	+1.15(+4.61%)
Aug 07, 2013	25.52	25.52	24.91	25.01	13,477,033	-0.48(-1.88%)
Aug 06, 2013	25.22	25.53	25.20	25.49	8,372,880	+0.07(+0.28%)
Aug 05, 2013	25.41	25.49	25.18	25.41	6,714,597	-0.14(-0.54%)
Aug 02, 2013	25.33	25.60	25.18	25.55	7,775,851	+0.19(+0.73%)
Aug 01, 2013	25.25	25.42	25.05	25.37	8,258,126	+0.35(+1.41%)
Jul 31, 2013	24.83	25.20	24.80	25.01	0	+0.18(+0.71%)
Jul 30, 2013	25.45	25.49	24.79	24.84	0	-0.45(-1.77%)
Jul 29, 2013	25.16	25.36	25.01	25.29	0	+0.02(+0.10%)
Jul 26, 2013	24.66	25.27	24.64	25.26	0	+0.35(+1.41%)
Jul 25, 2013	24.45	24.95	24.42	24.91	0	+0.27(+1.10%)
Jul 24, 2013	24.84	24.88	24.48	24.64	0	-0.22(-0.90%)
Jul 23, 2013	24.61	25.05	24.55	24.86	0	+0.30(+1.24%)
Jul 22, 2013	24.74	24.60	24.36	24.56	0	+0.01(+0.03%)
Jul 19, 2013	24.47	24.57	24.15	24.55	0	+0.09(+0.36%)
Jul 18, 2013	24.47	24.73	24.30	24.46	16,416,987	-0.07(-0.28%)
Jul 17, 2013	24.10	24.94	23.87	24.53	24,394,980	+0.64(+2.68%)
Jul 16, 2013	24.08	24.14	23.80	23.89	0	-0.25(-1.04%)
Jul 15, 2013	24.37	24.40	24.07	24.14	0	-0.14(-0.59%)
Jul 12, 2013	24.13	24.33	24.02	24.29	0	+0.16(+0.65%)
Jul 11, 2013	23.68	24.16	23.56	24.13	0	+0.81(+3.48%)
Jul 10, 2013	23.22	23.37	23.12	23.32	9,956,288	+0.09(+0.38%)
Jul 09, 2013	23.23	23.33	22.99	23.23	0	+0.23(+1.01%)
Jul 08, 2013	23.16	23.24	22.95	23.00	0	-0.02(-0.10%)
Jul 05, 2013	23.12	23.19	22.80	23.02	0	+0.16(+0.70%)
Jul 03, 2013	22.86	23.03	22.83	22.86	0	-0.16(-0.69%)
Jul 02, 2013	23.04	23.33	22.95	23.02	0	-0.21(-0.91%)
Jul 01, 2013	23.03	23.56	22.97	23.23	0	+0.41(+1.80%)
Jun 28, 2013	23.11	23.36	22.82	22.82	15,561,492	-0.26(-1.11%)
Jun 26, 2013	23.05	23.23	22.94	23.08	0	+0.18(+0.80%)
Jun 25, 2013	23.10	23.17	22.82	22.89	0	-0.02(-0.07%)
Jun 24, 2013	22.87	23.09	22.74	22.91	0	-0.16(-0.71%)
Jun 21, 2013	22.89	23.21	22.57	23.07	24,670,524	+0.40(+1.78%)
Jun 20, 2013	23.37	23.55	22.59	22.67	0	-0.95(-4.03%)
Jun 19, 2013	24.33	24.45	23.62	23.62	10,906,951	-0.78(-3.18%)
Jun 18, 2013	24.26	24.49	24.19	24.40	7,633,256	+0.13(+0.53%)
Jun 17, 2013	23.93	24.51	23.93	24.27	0	+0.42(+1.78%)
Jun 14, 2013	23.85	24.18	23.69	23.85	0	-0.13(-0.53%)
Jun 13, 2013	23.58	24.00	23.35	23.97	9,852,467	+0.35(+1.49%)
Jun 12, 2013	24.00	24.04	23.56	23.62	10,552,385	-0.22(-0.91%)
Jun 11, 2013	23.95	23.97	23.37	23.84	0	+0.18(+0.74%)
Jun 10, 2013	23.87	24.14	23.57	23.66	0	-0.22(-0.94%)
Jun 07, 2013	23.63	23.97	23.45	23.89	0	+0.46(+1.95%)
Jun 06, 2013	23.61	23.66	23.26	23.43	13,336,920	-0.14(-0.61%)
Jun 05, 2013	23.56	23.67	23.46	23.57	9,518,542	-0.08(-0.34%)
Jun 04, 2013	23.93	24.05	23.49	23.65	0	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.