Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.72	35.81	35.50	35.53	3,870,582	-0.09(-0.24%)
Nov 27, 2013	35.77	35.84	35.50	35.61	4,159,261	-0.12(-0.34%)
Nov 26, 2013	35.81	35.85	35.54	35.73	8,189,378	+0.21(+0.59%)
Nov 25, 2013	35.49	35.74	35.41	35.52	5,104,922	+0.12(+0.33%)
Nov 22, 2013	35.22	35.46	35.01	35.41	7,836,251	+0.35(+1.00%)
Nov 21, 2013	34.93	35.11	34.75	35.06	5,199,449	+0.11(+0.32%)
Nov 20, 2013	35.02	35.28	34.89	34.94	6,563,534	+0.01(+0.04%)
Nov 19, 2013	35.20	35.30	34.81	34.93	7,176,442	-0.35(-0.98%)
Nov 18, 2013	35.64	35.64	35.16	35.28	6,337,466	-0.29(-0.81%)
Nov 15, 2013	35.19	35.59	35.13	35.56	6,431,593	+0.26(+0.74%)
Nov 14, 2013	35.12	35.38	34.97	35.30	5,305,807	+0.35(+1.01%)
Nov 13, 2013	34.36	34.97	34.32	34.95	5,347,242	+0.44(+1.27%)
Nov 12, 2013	34.57	34.68	34.30	34.51	4,819,903	-0.13(-0.38%)
Nov 11, 2013	34.70	34.73	34.44	34.64	3,924,100	+0.02(+0.05%)
Nov 08, 2013	33.93	34.63	33.93	34.62	6,484,070	+0.64(+1.88%)
Nov 07, 2013	34.66	34.70	33.97	33.98	6,961,739	-0.48(-1.38%)
Nov 06, 2013	34.86	34.86	34.19	34.46	4,394,014	-0.20(-0.57%)
Nov 05, 2013	34.14	34.71	34.06	34.66	7,027,406	+0.37(+1.09%)
Nov 04, 2013	34.27	34.36	33.95	34.28	4,019,812	+0.14(+0.41%)
Nov 01, 2013	34.03	34.31	33.96	34.14	4,702,075	+0.13(+0.40%)
Oct 31, 2013	34.14	34.24	33.73	34.01	9,108,627	-0.17(-0.49%)
Oct 30, 2013	34.39	34.52	34.10	34.18	7,032,086	+0.10(+0.29%)
Oct 29, 2013	34.02	34.20	33.91	34.08	4,678,276	+0.18(+0.53%)
Oct 28, 2013	34.01	34.11	33.83	33.90	6,834,773	-0.09(-0.25%)
Oct 25, 2013	33.92	34.28	33.83	33.98	7,680,824	+0.09(+0.25%)
Oct 24, 2013	33.94	34.02	33.78	33.90	6,264,774	-0.02(-0.07%)
Oct 23, 2013	33.91	34.09	33.72	33.92	5,303,796	-0.18(-0.53%)
Oct 22, 2013	34.17	34.34	33.90	34.10	7,594,623	-0.06(-0.17%)
Oct 21, 2013	34.07	34.28	33.89	34.16	11,129,403	+0.07(+0.21%)
Oct 18, 2013	33.47	34.11	33.34	34.09	10,949,822	+0.62(+1.86%)
Oct 17, 2013	33.38	33.51	33.26	33.46	10,449,628	+0.01(+0.03%)
Oct 16, 2013	33.26	33.50	33.09	33.45	9,715,696	+0.36(+1.10%)
Oct 15, 2013	33.17	33.39	32.96	33.09	8,854,516	-0.16(-0.47%)
Oct 14, 2013	32.75	33.30	32.67	33.25	6,905,287	+0.27(+0.82%)
Oct 11, 2013	32.98	33.10	32.72	32.98	12,020,691	+0.01(+0.03%)
Oct 10, 2013	32.39	32.97	32.30	32.97	12,368,443	+1.14(+3.60%)
Oct 09, 2013	31.66	32.09	31.41	31.82	10,335,867	+0.27(+0.87%)
Oct 08, 2013	32.08	32.60	31.50	31.55	8,369,338	-0.48(-1.49%)
Oct 07, 2013	32.06	32.31	32.01	32.03	5,743,596	-0.36(-1.11%)
Oct 04, 2013	32.22	32.48	32.11	32.38	7,983,766	+0.22(+0.70%)
Oct 03, 2013	32.27	32.55	31.90	32.16	7,956,823	-0.11(-0.35%)
Oct 02, 2013	32.34	32.44	32.14	32.27	9,725,052	-0.24(-0.73%)
Oct 01, 2013	32.79	32.88	32.33	32.51	11,589,249	-0.10(-0.30%)
Sep 30, 2013	32.46	32.85	32.39	32.61	16,443,584	-0.45(-1.36%)
Sep 27, 2013	33.59	33.78	32.93	33.06	34,750,200	+1.48(+4.69%)
Sep 26, 2013	31.08	31.64	31.04	31.58	14,662,433	+0.64(+2.06%)
Sep 25, 2013	31.17	31.21	30.86	30.94	8,779,141	-0.23(-0.73%)
Sep 24, 2013	31.17	31.30	31.06	31.17	8,136,007	+0.20(+0.65%)
Sep 23, 2013	31.02	31.22	30.54	30.97	12,208,395	-0.18(-0.56%)
Sep 20, 2013	31.07	31.20	30.57	31.14	41,401,904	-0.06(-0.19%)
Sep 19, 2013	31.32	31.68	30.89	31.20	16,287,702	+0.01(+0.03%)
Sep 18, 2013	30.51	31.36	30.50	31.19	9,516,214	+0.52(+1.70%)
Sep 17, 2013	30.61	30.83	30.52	30.67	8,558,435	+0.06(+0.19%)
Sep 16, 2013	30.83	30.67	30.51	30.61	5,951,750	+0.13(+0.41%)
Sep 13, 2013	30.48	30.59	30.16	30.49	7,334,085	-0.08(-0.25%)
Sep 12, 2013	30.51	30.93	30.44	30.56	9,169,442	+0.22(+0.73%)
Sep 11, 2013	30.07	30.45	30.00	30.34	10,142,231	+0.35(+1.15%)
Sep 10, 2013	29.94	30.07	29.61	30.00	14,893,643	+0.64(+2.17%)
Sep 09, 2013	29.21	29.44	29.15	29.36	4,546,811	+0.19(+0.65%)
Sep 06, 2013	29.36	29.43	28.81	29.17	5,159,901	-0.18(-0.61%)
Sep 05, 2013	29.18	29.44	29.04	29.35	5,821,862	+0.11(+0.38%)
Sep 04, 2013	28.88	29.40	28.87	29.24	7,237,633	+0.38(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.