Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.31	28.48	28.15	28.22	9,434,677	+0.03(+0.11%)
Jul 30, 2013	28.09	28.30	28.09	28.18	7,135,443	+0.06(+0.22%)
Jul 29, 2013	27.92	28.16	27.92	28.12	5,659,171	+0.08(+0.29%)
Jul 26, 2013	27.83	28.07	27.82	28.04	6,152,786	+0.02(+0.06%)
Jul 25, 2013	28.14	28.20	27.89	28.02	9,935,724	-0.06(-0.22%)
Jul 24, 2013	28.34	28.44	28.06	28.09	5,246,281	-0.25(-0.89%)
Jul 23, 2013	28.49	28.51	28.31	28.34	4,782,658	-0.04(-0.16%)
Jul 22, 2013	28.35	28.51	28.18	28.38	6,223,261	-0.03(-0.09%)
Jul 19, 2013	28.36	28.52	28.29	28.41	6,599,878	+0.01(+0.05%)
Jul 18, 2013	28.36	28.60	28.21	28.40	5,002,501	+0.03(+0.11%)
Jul 17, 2013	28.07	28.55	28.06	28.36	6,272,192	+0.25(+0.88%)
Jul 16, 2013	28.31	28.46	28.01	28.12	7,646,617	-0.29(-1.03%)
Jul 15, 2013	28.46	28.54	28.36	28.41	6,424,256	-0.14(-0.50%)
Jul 12, 2013	28.53	28.62	28.47	28.55	4,932,933	-0.02(-0.08%)
Jul 11, 2013	28.79	28.90	28.45	28.57	7,969,779	+0.05(+0.19%)
Jul 10, 2013	28.66	28.66	28.40	28.52	5,688,195	-0.15(-0.52%)
Jul 09, 2013	28.70	28.83	28.43	28.67	7,793,008	+0.09(+0.33%)
Jul 08, 2013	28.70	29.00	28.47	28.57	7,785,633	+0.04(+0.13%)
Jul 05, 2013	28.32	28.62	28.32	28.54	5,752,038	+0.35(+1.24%)
Jul 03, 2013	27.91	28.22	27.85	28.19	3,765,566	+0.11(+0.38%)
Jul 02, 2013	27.77	28.29	27.76	28.08	8,253,277	+0.13(+0.47%)
Jul 01, 2013	28.67	28.96	27.89	27.95	16,054,138	-0.61(-2.12%)
Jun 28, 2013	27.78	28.73	26.99	28.56	29,903,336	+0.61(+2.18%)
Jun 27, 2013	28.19	28.36	27.86	27.95	13,176,669	+0.21(+0.76%)
Jun 26, 2013	27.29	27.86	27.26	27.74	12,687,511	+0.65(+2.42%)
Jun 25, 2013	27.09	27.35	26.88	27.08	12,154,918	+0.20(+0.73%)
Jun 24, 2013	26.98	27.14	26.60	26.88	10,580,264	-0.28(-1.02%)
Jun 21, 2013	27.27	27.53	26.94	27.16	11,255,609	-0.09(-0.35%)
Jun 20, 2013	27.50	27.64	27.19	27.26	10,953,449	-0.44(-1.57%)
Jun 19, 2013	27.87	27.96	27.68	27.69	10,283,823	-0.18(-0.64%)
Jun 18, 2013	27.73	27.92	27.63	27.87	10,113,760	+0.09(+0.34%)
Jun 17, 2013	27.97	28.13	27.72	27.78	8,376,610	+0.02(+0.08%)
Jun 14, 2013	27.64	27.98	27.63	27.75	5,822,663	+0.06(+0.21%)
Jun 13, 2013	27.49	27.77	27.37	27.70	8,737,767	+0.16(+0.57%)
Jun 12, 2013	28.06	28.06	27.51	27.54	6,068,149	-0.33(-1.19%)
Jun 11, 2013	27.94	28.23	27.79	27.87	6,177,257	-0.40(-1.41%)
Jun 10, 2013	28.21	28.47	28.14	28.27	6,110,141	+0.13(+0.46%)
Jun 07, 2013	28.02	28.29	27.92	28.14	5,945,423	+0.26(+0.95%)
Jun 06, 2013	27.69	27.88	27.45	27.88	5,309,444	+0.18(+0.66%)
Jun 05, 2013	28.07	28.23	27.62	27.69	6,918,759	-0.46(-1.64%)
Jun 04, 2013	28.36	28.51	27.94	28.15	7,566,944	-0.11(-0.40%)
Jun 03, 2013	27.62	28.29	27.40	28.27	11,307,368	+0.61(+2.22%)
May 31, 2013	27.89	28.31	27.65	27.65	8,328,474	-0.34(-1.20%)
May 30, 2013	28.23	28.39	27.98	27.99	6,639,736	-0.19(-0.66%)
May 29, 2013	28.16	28.28	27.94	28.17	6,166,217	-0.16(-0.55%)
May 28, 2013	28.46	28.70	28.22	28.33	8,693,512	+0.22(+0.78%)
May 24, 2013	28.06	28.15	27.56	28.11	8,396,045	-0.24(-0.85%)
May 23, 2013	28.64	28.72	28.25	28.35	9,635,636	-0.50(-1.74%)
May 22, 2013	29.21	29.36	28.69	28.85	9,264,583	-0.35(-1.20%)
May 21, 2013	29.25	29.30	29.09	29.20	7,224,263	-0.04(-0.15%)
May 20, 2013	29.22	29.32	29.12	29.25	6,101,403	+0.00(+0.02%)
May 17, 2013	28.86	29.30	28.83	29.24	6,946,476	+0.39(+1.37%)
May 16, 2013	29.44	29.58	28.72	28.85	8,587,266	-0.62(-2.11%)
May 15, 2013	29.45	29.55	29.30	29.47	5,906,936	+0.53(+1.83%)
May 13, 2013	28.88	29.01	28.80	28.94	4,222,141	-0.05(-0.17%)
May 10, 2013	28.59	29.01	28.50	28.99	7,423,825	+0.46(+1.60%)
May 09, 2013	28.61	28.89	28.50	28.54	4,951,661	-0.07(-0.25%)
May 08, 2013	28.52	28.70	28.50	28.61	6,975,907	-0.00(-0.02%)
May 07, 2013	28.74	28.82	28.57	28.61	7,034,067	-0.02(-0.08%)
May 06, 2013	28.83	28.90	28.55	28.63	5,306,980	-0.26(-0.91%)
May 03, 2013	28.51	29.01	28.35	28.90	7,764,677	+0.55(+1.94%)
May 02, 2013	28.43	28.46	28.18	28.35	6,260,060	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.