Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.29	28.46	28.13	28.20	9,440,368	+0.03(+0.11%)
Jul 30, 2013	28.08	28.28	28.07	28.17	7,139,748	+0.06(+0.22%)
Jul 29, 2013	27.90	28.14	27.90	28.11	5,662,585	+0.08(+0.29%)
Jul 26, 2013	27.81	28.06	27.80	28.02	6,156,498	+0.02(+0.06%)
Jul 25, 2013	28.12	28.19	27.88	28.01	9,941,718	-0.06(-0.22%)
Jul 24, 2013	28.32	28.43	28.04	28.07	5,249,446	-0.25(-0.89%)
Jul 23, 2013	28.47	28.49	28.30	28.32	4,785,544	-0.04(-0.16%)
Jul 22, 2013	28.33	28.49	28.16	28.36	6,227,015	-0.03(-0.09%)
Jul 19, 2013	28.35	28.50	28.27	28.39	6,603,860	+0.01(+0.05%)
Jul 18, 2013	28.34	28.58	28.19	28.38	5,005,518	+0.03(+0.11%)
Jul 17, 2013	28.06	28.54	28.04	28.35	6,275,976	+0.25(+0.88%)
Jul 16, 2013	28.30	28.44	28.00	28.10	7,651,230	-0.29(-1.03%)
Jul 15, 2013	28.44	28.53	28.35	28.39	6,428,131	-0.14(-0.50%)
Jul 12, 2013	28.52	28.61	28.45	28.54	4,935,909	-0.02(-0.08%)
Jul 11, 2013	28.77	28.88	28.43	28.56	7,974,587	+0.05(+0.19%)
Jul 10, 2013	28.64	28.64	28.38	28.50	5,691,627	-0.15(-0.52%)
Jul 09, 2013	28.68	28.81	28.41	28.65	7,797,709	+0.09(+0.33%)
Jul 08, 2013	28.68	28.98	28.45	28.56	7,790,330	+0.04(+0.13%)
Jul 05, 2013	28.31	28.61	28.30	28.52	5,755,508	+0.35(+1.24%)
Jul 03, 2013	27.89	28.21	27.83	28.17	3,767,838	+0.11(+0.38%)
Jul 02, 2013	27.76	28.27	27.74	28.06	8,258,255	+0.13(+0.47%)
Jul 01, 2013	28.66	28.95	27.88	27.93	16,063,823	-0.61(-2.12%)
Jun 28, 2013	27.76	28.71	26.97	28.54	29,921,376	+0.61(+2.18%)
Jun 27, 2013	28.18	28.35	27.84	27.93	13,184,618	+0.21(+0.76%)
Jun 26, 2013	27.28	27.84	27.24	27.72	12,695,165	+0.65(+2.42%)
Jun 25, 2013	27.08	27.33	26.87	27.07	12,162,251	+0.20(+0.73%)
Jun 24, 2013	26.96	27.12	26.58	26.87	10,586,646	-0.28(-1.02%)
Jun 21, 2013	27.26	27.51	26.92	27.15	11,262,400	-0.09(-0.35%)
Jun 20, 2013	27.49	27.62	27.18	27.24	10,960,057	-0.43(-1.57%)
Jun 19, 2013	27.85	27.94	27.67	27.67	10,290,027	-0.18(-0.64%)
Jun 18, 2013	27.72	27.90	27.62	27.85	10,119,861	+0.09(+0.34%)
Jun 17, 2013	27.96	28.11	27.71	27.76	8,381,663	+0.02(+0.08%)
Jun 14, 2013	27.62	27.97	27.61	27.74	5,826,175	+0.06(+0.21%)
Jun 13, 2013	27.47	27.75	27.35	27.68	8,743,038	+0.16(+0.57%)
Jun 12, 2013	28.04	28.04	27.50	27.52	6,071,810	-0.33(-1.19%)
Jun 11, 2013	27.92	28.21	27.77	27.85	6,180,984	-0.40(-1.41%)
Jun 10, 2013	28.19	28.45	28.12	28.25	6,113,827	+0.13(+0.46%)
Jun 07, 2013	28.00	28.28	27.90	28.12	5,949,009	+0.26(+0.95%)
Jun 06, 2013	27.67	27.87	27.43	27.86	5,312,647	+0.18(+0.66%)
Jun 05, 2013	28.06	28.21	27.61	27.67	6,922,932	-0.46(-1.64%)
Jun 04, 2013	28.35	28.49	27.93	28.14	7,571,509	-0.11(-0.40%)
Jun 03, 2013	27.61	28.27	27.39	28.25	11,314,190	+0.61(+2.22%)
May 31, 2013	27.88	28.30	27.63	27.63	8,333,499	-0.34(-1.20%)
May 30, 2013	28.21	28.37	27.96	27.97	6,643,742	-0.19(-0.66%)
May 29, 2013	28.15	28.26	27.92	28.16	6,169,937	-0.16(-0.55%)
May 28, 2013	28.44	28.68	28.20	28.31	8,698,756	+0.22(+0.78%)
May 24, 2013	28.04	28.13	27.54	28.09	8,401,110	-0.24(-0.85%)
May 23, 2013	28.63	28.70	28.23	28.34	9,641,448	-0.50(-1.74%)
May 22, 2013	29.19	29.34	28.68	28.84	9,270,171	-0.35(-1.20%)
May 21, 2013	29.23	29.28	29.07	29.19	7,228,621	-0.04(-0.15%)
May 20, 2013	29.20	29.31	29.11	29.23	6,105,083	+0.00(+0.02%)
May 17, 2013	28.85	29.28	28.81	29.23	6,950,667	+0.39(+1.37%)
May 16, 2013	29.42	29.56	28.71	28.83	8,592,446	-0.62(-2.11%)
May 15, 2013	29.43	29.53	29.28	29.45	5,910,499	+0.53(+1.83%)
May 13, 2013	28.86	28.99	28.78	28.93	4,224,688	-0.05(-0.17%)
May 10, 2013	28.57	28.99	28.49	28.98	7,428,303	+0.46(+1.60%)
May 09, 2013	28.59	28.87	28.48	28.52	4,954,648	-0.07(-0.25%)
May 08, 2013	28.50	28.69	28.49	28.59	6,980,115	-0.00(-0.02%)
May 07, 2013	28.72	28.80	28.55	28.59	7,038,310	-0.02(-0.08%)
May 06, 2013	28.81	28.88	28.54	28.62	5,310,181	-0.26(-0.91%)
May 03, 2013	28.49	28.99	28.33	28.88	7,769,360	+0.55(+1.94%)
May 02, 2013	28.41	28.44	28.17	28.33	6,263,836	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.