Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.52	60.52	59.58	59.67	0	-0.73(-1.22%)
Aug 29, 2013	60.68	61.64	60.36	60.40	0	-0.38(-0.62%)
Aug 28, 2013	59.98	61.02	59.67	60.78	463,356	+0.73(+1.22%)
Aug 27, 2013	61.23	61.33	60.02	60.04	241,667	-1.97(-3.18%)
Aug 26, 2013	62.38	62.82	61.79	62.01	235,942	-0.43(-0.69%)
Aug 23, 2013	61.77	63.07	58.89	62.44	0	-1.29(-2.02%)
Aug 22, 2013	62.26	63.77	62.26	63.73	133,804	+1.51(+2.43%)
Aug 21, 2013	62.29	63.11	61.95	62.22	0	-0.24(-0.39%)
Aug 20, 2013	62.14	62.80	62.05	62.46	266,789	+0.40(+0.65%)
Aug 19, 2013	62.96	63.28	62.02	62.06	178,434	-0.75(-1.19%)
Aug 16, 2013	62.75	63.77	62.45	62.81	0	+0.26(+0.41%)
Aug 15, 2013	64.14	65.38	62.40	62.55	283,194	-2.53(-3.88%)
Aug 14, 2013	66.03	66.37	64.92	65.08	222,178	-0.79(-1.19%)
Aug 13, 2013	65.81	66.18	64.89	65.86	99,863	+0.16(+0.24%)
Aug 12, 2013	65.17	66.09	64.67	65.70	114,396	+0.16(+0.25%)
Aug 09, 2013	65.64	66.03	65.35	65.54	106,909	-0.24(-0.37%)
Aug 08, 2013	64.61	66.23	64.61	65.78	139,866	+1.16(+1.80%)
Aug 07, 2013	65.76	65.76	64.42	64.62	276,236	-1.35(-2.04%)
Aug 06, 2013	66.24	66.51	65.41	65.97	105,746	-0.54(-0.82%)
Aug 05, 2013	65.98	66.63	65.85	66.52	71,097	+0.28(+0.42%)
Aug 02, 2013	66.38	66.59	65.75	66.24	163,817	-0.42(-0.63%)
Aug 01, 2013	65.25	67.76	64.54	66.66	445,334	+2.22(+3.45%)
Jul 31, 2013	64.11	65.08	63.75	64.44	0	+0.70(+1.09%)
Jul 30, 2013	63.35	63.79	63.01	63.74	0	+0.58(+0.92%)
Jul 29, 2013	63.60	63.95	63.05	63.16	0	-0.88(-1.38%)
Jul 26, 2013	64.29	64.33	63.62	64.04	0	-0.64(-0.99%)
Jul 25, 2013	64.44	65.11	64.35	64.69	0	-0.11(-0.17%)
Jul 24, 2013	65.77	66.02	64.72	64.79	0	-0.87(-1.32%)
Jul 23, 2013	66.08	66.08	65.42	65.66	0	-0.18(-0.27%)
Jul 22, 2013	65.75	66.22	65.60	65.84	0	+0.00(+0.00%)
Jul 19, 2013	65.79	66.01	65.37	65.84	0	-0.21(-0.31%)
Jul 18, 2013	65.86	66.53	65.64	66.04	0	+0.35(+0.53%)
Jul 17, 2013	66.17	66.17	65.41	65.69	97,640	-0.19(-0.28%)
Jul 16, 2013	66.22	66.90	65.86	65.88	0	-0.37(-0.55%)
Jul 15, 2013	66.19	66.64	65.96	66.25	0	-0.12(-0.19%)
Jul 12, 2013	65.44	66.41	65.11	66.37	0	+0.81(+1.24%)
Jul 11, 2013	64.96	65.63	64.96	65.56	0	+1.03(+1.59%)
Jul 10, 2013	64.47	64.96	64.02	64.53	0	-0.03(-0.04%)
Jul 09, 2013	63.43	64.84	63.43	64.56	0	+1.34(+2.12%)
Jul 08, 2013	63.40	63.40	62.87	63.22	0	-0.07(-0.11%)
Jul 05, 2013	62.06	63.32	61.96	63.29	0	+1.62(+2.62%)
Jul 03, 2013	61.37	61.73	60.79	61.68	0	-0.29(-0.46%)
Jul 02, 2013	62.80	63.37	61.85	61.96	0	-0.92(-1.46%)
Jul 01, 2013	62.51	63.18	61.62	62.88	0	+0.99(+1.60%)
Jun 28, 2013	61.93	62.50	61.82	61.89	380,259	-0.42(-0.67%)
Jun 27, 2013	61.54	62.46	61.54	62.31	0	+1.26(+2.06%)
Jun 26, 2013	60.94	61.50	60.66	61.05	0	+0.55(+0.92%)
Jun 25, 2013	60.65	60.81	60.11	60.50	0	+0.44(+0.73%)
Jun 24, 2013	59.88	60.60	59.38	60.06	0	-0.27(-0.44%)
Jun 21, 2013	60.62	61.19	60.18	60.33	848,058	+0.00(+0.00%)
Jun 20, 2013	61.85	62.27	60.27	60.33	0	-2.23(-3.57%)
Jun 19, 2013	63.44	63.59	62.55	62.56	0	-0.79(-1.25%)
Jun 18, 2013	62.47	63.54	62.42	63.35	0	+0.98(+1.57%)
Jun 17, 2013	62.10	62.70	61.98	62.37	0	+0.71(+1.14%)
Jun 14, 2013	61.69	61.97	61.12	61.67	0	+0.01(+0.01%)
Jun 13, 2013	60.93	61.74	60.90	61.66	336,866	+0.54(+0.88%)
Jun 12, 2013	62.97	62.97	61.02	61.12	175,635	-1.23(-1.98%)
Jun 11, 2013	62.04	63.12	61.38	62.35	291,566	-0.18(-0.29%)
Jun 10, 2013	63.03	63.26	61.87	62.53	0	-0.20(-0.31%)
Jun 07, 2013	62.23	62.85	61.69	62.73	0	+0.79(+1.28%)
Jun 06, 2013	60.79	61.99	60.70	61.94	0	+0.88(+1.45%)
Jun 05, 2013	62.85	62.85	60.92	61.05	0	-1.94(-3.08%)
Jun 04, 2013	63.71	64.16	62.47	62.99	0	-0.68(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.