Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.66	40.69	40.21	40.34	3,185,839	-0.45(-1.09%)
Jan 30, 2013	41.34	41.94	40.70	40.78	3,165,233	-1.17(-2.79%)
Jan 29, 2013	40.52	42.03	40.52	41.95	4,675,394	+1.02(+2.48%)
Jan 28, 2013	41.12	41.63	40.68	40.94	2,945,244	-0.57(-1.37%)
Jan 25, 2013	40.78	41.51	40.67	41.51	2,729,721	+0.83(+2.04%)
Jan 24, 2013	39.95	40.78	39.80	40.68	1,470,502	+0.85(+2.13%)
Jan 23, 2013	39.44	39.92	39.13	39.83	1,429,791	+0.04(+0.10%)
Jan 22, 2013	40.01	40.21	39.70	39.79	1,489,867	-0.31(-0.77%)
Jan 18, 2013	40.08	40.11	39.71	40.10	1,188,440	+0.07(+0.17%)
Jan 17, 2013	39.23	40.08	39.05	40.03	1,924,123	+0.98(+2.50%)
Jan 16, 2013	39.24	39.28	38.67	39.05	1,200,416	-0.45(-1.13%)
Jan 15, 2013	38.47	39.54	38.41	39.50	1,553,758	+0.80(+2.07%)
Jan 14, 2013	38.61	38.90	38.48	38.70	1,233,395	+0.12(+0.30%)
Jan 11, 2013	38.97	38.97	38.16	38.58	1,670,509	-0.17(-0.44%)
Jan 10, 2013	39.24	39.24	38.45	38.75	2,562,529	-0.35(-0.89%)
Jan 09, 2013	37.93	39.15	37.90	39.10	4,027,665	+1.49(+3.95%)
Jan 08, 2013	37.70	37.94	37.35	37.61	2,407,848	-0.12(-0.31%)
Jan 07, 2013	37.24	37.84	37.24	37.73	2,727,886	+0.26(+0.70%)
Jan 04, 2013	37.81	37.84	37.35	37.47	1,603,074	-0.21(-0.55%)
Jan 03, 2013	38.41	38.49	37.44	37.67	2,614,313	-0.79(-2.06%)
Jan 02, 2013	38.64	38.65	37.99	38.47	2,337,992	+0.89(+2.38%)
Dec 31, 2012	36.22	37.60	36.14	37.57	1,465,355	+1.20(+3.30%)
Dec 28, 2012	36.64	36.77	36.33	36.37	897,376	-0.47(-1.27%)
Dec 27, 2012	36.92	37.14	36.07	36.84	1,290,092	-0.02(-0.04%)
Dec 26, 2012	37.39	37.47	36.66	36.86	757,362	-0.52(-1.38%)
Dec 24, 2012	37.35	37.56	37.15	37.37	441,637	-0.09(-0.25%)
Dec 21, 2012	37.47	37.51	36.70	37.47	2,278,013	-0.18(-0.49%)
Dec 20, 2012	37.59	37.70	37.34	37.65	1,422,003	+0.15(+0.41%)
Dec 19, 2012	38.11	38.29	37.50	37.50	1,630,850	-0.51(-1.34%)
Dec 18, 2012	37.84	38.27	37.81	38.01	2,171,020	+0.13(+0.35%)
Dec 17, 2012	36.90	37.88	36.74	37.87	1,872,621	+1.07(+2.91%)
Dec 14, 2012	36.72	37.24	36.72	36.80	2,401,187	-0.01(-0.03%)
Dec 13, 2012	37.71	37.77	36.79	36.82	2,081,930	-0.92(-2.44%)
Dec 12, 2012	36.82	37.77	36.76	37.74	5,036,629	+1.21(+3.32%)
Dec 11, 2012	35.90	37.06	35.84	36.52	3,405,669	+0.74(+2.06%)
Dec 10, 2012	35.56	35.83	35.47	35.79	1,088,374	+0.15(+0.43%)
Dec 07, 2012	35.63	35.77	35.36	35.63	1,959,345	+0.21(+0.61%)
Dec 06, 2012	35.42	35.50	35.04	35.42	3,402,746	-0.08(-0.22%)
Dec 05, 2012	35.77	35.83	35.21	35.50	1,774,179	-0.18(-0.49%)
Dec 04, 2012	35.28	35.86	35.25	35.67	2,515,768	-0.35(-0.96%)
Nov 30, 2012	36.28	36.33	35.73	36.02	2,125,210	-0.31(-0.87%)
Nov 29, 2012	36.69	36.97	36.23	36.33	1,246,825	-0.13(-0.36%)
Nov 28, 2012	35.81	36.49	35.70	36.46	1,249,123	+0.42(+1.17%)
Nov 27, 2012	36.64	36.81	36.00	36.04	2,038,486	-0.77(-2.08%)
Nov 26, 2012	36.87	37.04	36.44	36.81	1,355,372	-0.21(-0.56%)
Nov 23, 2012	36.79	37.16	36.66	37.02	734,893	+0.38(+1.05%)
Nov 21, 2012	36.68	36.94	36.56	36.63	1,271,528	-0.02(-0.04%)
Nov 20, 2012	36.71	37.19	36.49	36.65	3,363,217	-0.15(-0.40%)
Nov 19, 2012	35.94	37.17	35.90	36.79	3,498,276	+1.34(+3.79%)
Nov 16, 2012	35.70	35.80	34.12	35.45	4,358,097	-0.28(-0.79%)
Nov 15, 2012	35.04	36.08	34.98	35.73	3,491,692	+0.70(+2.01%)
Nov 14, 2012	35.28	36.03	34.88	35.03	5,028,938	+0.11(+0.31%)
Nov 13, 2012	34.94	35.37	34.67	34.92	2,391,096	-0.24(-0.68%)
Nov 12, 2012	34.84	35.23	34.57	35.16	2,239,256	+0.42(+1.21%)
Nov 09, 2012	34.38	35.04	34.32	34.74	2,531,624	+0.25(+0.71%)
Nov 08, 2012	35.63	35.81	34.46	34.49	3,391,519	-1.18(-3.31%)
Nov 07, 2012	36.22	36.40	35.08	35.67	3,574,139	-0.84(-2.31%)
Nov 06, 2012	36.46	36.77	36.31	36.52	1,783,436	+0.21(+0.57%)
Nov 05, 2012	36.12	36.52	36.10	36.31	1,779,854	+0.04(+0.11%)
Nov 02, 2012	36.84	37.19	36.26	36.27	2,523,032	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.