Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.54	16.70	16.30	16.61	487,251	+0.01(+0.05%)
Feb 27, 2013	16.36	16.79	16.36	16.60	311,520	+0.23(+1.43%)
Feb 26, 2013	16.66	16.72	16.24	16.37	455,583	-0.19(-1.14%)
Feb 25, 2013	16.89	17.10	16.55	16.55	443,593	-0.31(-1.86%)
Feb 22, 2013	16.83	16.90	16.72	16.87	180,354	+0.17(+1.02%)
Feb 21, 2013	16.89	16.97	16.43	16.70	530,412	-0.17(-1.01%)
Feb 20, 2013	17.22	17.39	16.87	16.87	485,020	-0.40(-2.34%)
Feb 19, 2013	16.90	17.29	16.89	17.27	404,260	+0.46(+2.72%)
Feb 15, 2013	16.54	17.23	16.42	16.81	701,600	+0.72(+4.46%)
Feb 14, 2013	15.90	16.12	15.90	16.10	145,703	+0.15(+0.96%)
Feb 13, 2013	16.10	16.10	15.56	15.94	309,931	-0.09(-0.56%)
Feb 12, 2013	15.86	16.09	15.84	16.03	302,253	+0.12(+0.73%)
Feb 11, 2013	15.97	16.15	15.84	15.92	286,510	-0.10(-0.62%)
Feb 08, 2013	15.84	16.02	15.70	16.02	352,660	+0.25(+1.59%)
Feb 07, 2013	15.85	15.87	15.58	15.76	407,265	-0.12(-0.73%)
Feb 06, 2013	15.32	15.90	15.24	15.88	505,939	+0.58(+3.81%)
Feb 04, 2013	15.34	15.58	15.12	15.30	577,030	-0.19(-1.22%)
Feb 01, 2013	15.47	15.50	15.32	15.49	350,431	+0.07(+0.47%)
Jan 31, 2013	15.08	15.45	15.02	15.41	511,033	+0.28(+1.84%)
Jan 30, 2013	14.72	15.15	14.63	15.14	584,756	+0.37(+2.49%)
Jan 29, 2013	15.09	15.09	14.60	14.77	421,326	-0.30(-2.02%)
Jan 28, 2013	14.64	15.09	14.54	15.07	400,903	+0.44(+3.00%)
Jan 25, 2013	14.76	14.76	14.45	14.63	289,144	-0.07(-0.49%)
Jan 24, 2013	14.28	14.78	14.27	14.71	408,102	+0.48(+3.34%)
Jan 23, 2013	14.33	14.37	14.19	14.23	261,757	-0.14(-1.00%)
Jan 22, 2013	13.94	14.42	13.92	14.37	420,120	+0.13(+0.88%)
Jan 18, 2013	14.19	14.27	14.13	14.25	301,395	+0.04(+0.32%)
Jan 17, 2013	13.94	14.26	13.94	14.20	265,619	+0.36(+2.59%)
Jan 16, 2013	13.97	13.98	13.69	13.84	240,663	-0.19(-1.34%)
Jan 15, 2013	13.89	14.12	13.84	14.03	300,752	+0.03(+0.19%)
Jan 14, 2013	13.94	14.11	13.91	14.01	276,512	+0.01(+0.06%)
Jan 11, 2013	14.11	14.18	13.96	14.00	283,588	-0.13(-0.89%)
Jan 10, 2013	14.24	14.24	14.01	14.12	120,394	-0.06(-0.44%)
Jan 09, 2013	14.21	14.29	14.14	14.19	270,296	+0.05(+0.38%)
Jan 08, 2013	14.33	14.33	14.10	14.13	307,120	-0.22(-1.50%)
Jan 07, 2013	14.45	14.45	14.30	14.35	207,646	-0.15(-1.05%)
Jan 04, 2013	14.55	14.55	14.44	14.50	324,856	+0.04(+0.25%)
Jan 03, 2013	14.43	14.55	14.37	14.46	376,057	+0.02(+0.12%)
Jan 02, 2013	14.54	14.56	14.30	14.45	414,333	+0.23(+1.64%)
Dec 31, 2012	13.94	14.25	13.75	14.21	195,887	+0.24(+1.73%)
Dec 28, 2012	14.03	14.27	13.94	13.97	149,647	-0.15(-1.08%)
Dec 27, 2012	14.20	14.20	13.90	14.12	157,259	-0.04(-0.25%)
Dec 26, 2012	14.23	14.23	14.01	14.16	137,376	-0.06(-0.44%)
Dec 24, 2012	14.28	14.29	13.94	14.22	129,830	-0.04(-0.31%)
Dec 21, 2012	14.44	14.44	14.05	14.27	728,117	-0.29(-1.97%)
Dec 20, 2012	14.03	14.71	13.92	14.55	511,051	+0.56(+3.97%)
Dec 19, 2012	14.20	14.34	13.99	14.00	516,441	-0.24(-1.70%)
Dec 18, 2012	13.52	14.24	13.44	14.24	710,390	+0.72(+5.31%)
Dec 17, 2012	13.68	13.72	13.34	13.52	393,764	-0.07(-0.53%)
Dec 14, 2012	13.31	13.84	13.24	13.59	434,505	+0.22(+1.61%)
Dec 13, 2012	13.14	13.45	13.14	13.38	341,870	+0.22(+1.71%)
Dec 12, 2012	13.17	13.31	13.06	13.15	587,197	-0.02(-0.14%)
Dec 11, 2012	13.14	13.32	13.06	13.17	706,448	+0.16(+1.24%)
Dec 10, 2012	13.38	13.38	12.98	13.01	772,513	-0.29(-2.16%)
Dec 07, 2012	12.88	13.79	12.88	13.30	740,942	+0.55(+4.29%)
Dec 06, 2012	13.66	13.66	12.49	12.75	761,631	-0.24(-1.87%)
Dec 05, 2012	13.08	13.16	12.53	12.99	374,901	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.