Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	56.63	57.02	53.77	56.89	12,375,901	+0.42(+0.75%)
Aug 29, 2013	56.07	56.86	55.82	56.47	7,908,328	+0.34(+0.60%)
Aug 28, 2013	56.87	56.87	56.13	56.13	12,303,874	-0.82(-1.44%)
Aug 27, 2013	56.88	57.23	56.48	56.95	9,654,479	-0.42(-0.73%)
Aug 26, 2013	58.37	58.42	57.36	57.37	8,740,586	-1.07(-1.84%)
Aug 23, 2013	58.34	58.48	58.13	58.44	7,158,916	+0.18(+0.30%)
Aug 22, 2013	57.92	58.47	57.61	58.26	8,590,182	+0.28(+0.49%)
Aug 21, 2013	58.07	58.52	57.74	57.98	10,118,772	-0.11(-0.19%)
Aug 20, 2013	58.23	58.51	57.91	58.09	7,081,157	-0.04(-0.08%)
Aug 19, 2013	58.17	58.50	58.01	58.13	8,143,268	-0.23(-0.39%)
Aug 16, 2013	58.63	58.79	58.36	58.36	12,940,103	-0.42(-0.72%)
Aug 15, 2013	59.13	59.22	58.55	58.78	10,150,729	-0.56(-0.95%)
Aug 14, 2013	59.65	59.73	59.30	59.35	7,074,684	-0.30(-0.50%)
Aug 13, 2013	59.73	59.89	59.40	59.65	6,758,338	+0.03(+0.05%)
Aug 12, 2013	59.33	59.70	59.19	59.62	6,738,959	-0.01(-0.02%)
Aug 09, 2013	59.84	59.94	59.30	59.63	8,389,408	-0.39(-0.64%)
Aug 08, 2013	59.97	60.19	59.54	60.02	8,499,241	+0.15(+0.26%)
Aug 07, 2013	59.46	60.05	59.44	59.86	7,973,476	+0.16(+0.27%)
Aug 06, 2013	59.38	59.87	59.38	59.70	8,231,999	+0.25(+0.42%)
Aug 05, 2013	59.20	59.64	59.13	59.46	6,383,802	+0.08(+0.14%)
Aug 02, 2013	59.47	59.53	58.84	59.38	9,074,166	-0.26(-0.43%)
Aug 01, 2013	59.62	60.06	59.32	59.63	14,682,693	+0.98(+1.67%)
Jul 31, 2013	58.75	59.46	58.55	58.65	16,233,275	-0.10(-0.17%)
Jul 30, 2013	58.79	59.09	58.55	58.75	8,808,905	+0.26(+0.44%)
Jul 29, 2013	58.51	58.76	58.47	58.50	6,009,521	-0.22(-0.37%)
Jul 26, 2013	58.45	58.74	57.99	58.72	8,959,562	-0.01(-0.02%)
Jul 25, 2013	58.44	58.85	58.32	58.73	8,542,919	+0.10(+0.17%)
Jul 24, 2013	59.13	59.16	58.53	58.63	7,677,797	-0.50(-0.84%)
Jul 23, 2013	59.32	59.45	59.00	59.13	5,903,045	-0.20(-0.33%)
Jul 22, 2013	59.32	59.49	59.09	59.32	6,590,353	-0.11(-0.18%)
Jul 19, 2013	58.70	59.46	58.47	59.43	10,765,463	+0.78(+1.33%)
Jul 18, 2013	58.45	58.98	58.45	58.65	7,565,494	+0.19(+0.32%)
Jul 17, 2013	58.79	59.05	58.44	58.46	9,136,314	-0.24(-0.41%)
Jul 16, 2013	58.96	58.99	58.66	58.70	15,460,448	-0.39(-0.66%)
Jul 15, 2013	58.99	59.15	58.61	59.09	13,828,215	-0.03(-0.05%)
Jul 12, 2013	58.48	59.19	58.48	59.12	17,363,020	+0.57(+0.97%)
Jul 11, 2013	58.40	58.72	58.21	58.56	12,670,063	+0.70(+1.22%)
Jul 10, 2013	57.74	58.07	57.49	57.85	9,525,844	+0.17(+0.29%)
Jul 09, 2013	57.32	57.93	57.10	57.69	15,804,994	+0.59(+1.03%)
Jul 08, 2013	56.94	57.33	56.91	57.10	15,384,830	+0.30(+0.54%)
Jul 05, 2013	57.19	57.29	56.39	56.79	10,022,169	-0.17(-0.29%)
Jul 03, 2013	56.75	57.09	56.14	56.96	7,376,544	+0.09(+0.17%)
Jul 02, 2013	56.51	56.99	56.34	56.87	14,109,216	+0.30(+0.54%)
Jul 01, 2013	55.84	56.87	55.82	56.56	9,241,078	+0.75(+1.34%)
Jun 28, 2013	56.27	56.50	55.75	55.82	13,611,764	-0.49(-0.88%)
Jun 27, 2013	56.52	56.82	56.24	56.31	20,320,820	+0.20(+0.35%)
Jun 26, 2013	55.99	56.25	55.84	56.11	10,109,852	+0.51(+0.93%)
Jun 25, 2013	55.90	56.00	55.31	55.60	10,912,980	+0.08(+0.14%)
Jun 24, 2013	55.79	56.14	55.20	55.52	17,329,786	-0.62(-1.10%)
Jun 21, 2013	55.28	56.21	54.87	56.14	27,667,390	+1.58(+2.90%)
Jun 20, 2013	55.98	56.06	54.45	54.55	21,459,482	-1.71(-3.04%)
Jun 19, 2013	57.31	57.61	56.25	56.27	10,240,975	-1.04(-1.81%)
Jun 18, 2013	57.24	57.44	57.06	57.30	8,347,874	+0.06(+0.10%)
Jun 17, 2013	56.74	57.61	56.73	57.24	10,156,503	+0.67(+1.19%)
Jun 14, 2013	56.90	57.12	56.31	56.57	9,415,261	-0.29(-0.51%)
Jun 13, 2013	56.21	57.05	55.92	56.86	9,557,418	+0.60(+1.07%)
Jun 12, 2013	57.01	57.19	56.17	56.26	10,806,055	-0.38(-0.67%)
Jun 11, 2013	56.32	57.09	56.15	56.64	9,353,554	+0.04(+0.06%)
Jun 10, 2013	56.32	56.71	56.01	56.60	12,369,248	+0.23(+0.41%)
Jun 07, 2013	56.14	56.75	56.02	56.37	10,813,507	+0.67(+1.21%)
Jun 06, 2013	55.50	55.80	54.98	55.69	15,310,903	+0.12(+0.21%)
Jun 05, 2013	55.88	55.98	55.56	55.58	12,174,918	-0.51(-0.92%)
Jun 04, 2013	56.34	56.89	55.64	56.09	15,695,969	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.