Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	84.94	85.09	84.37	84.76	457,544	-0.26(-0.31%)
Oct 30, 2013	85.31	85.47	84.36	85.02	426,612	-0.03(-0.03%)
Oct 29, 2013	84.31	85.21	84.03	85.05	432,619	+1.02(+1.22%)
Oct 28, 2013	83.46	84.12	83.11	84.03	509,418	+0.71(+0.86%)
Oct 25, 2013	82.85	83.47	82.52	83.31	617,135	+0.64(+0.78%)
Oct 24, 2013	82.86	83.18	82.29	82.67	383,507	-0.14(-0.17%)
Oct 23, 2013	83.83	83.85	82.77	82.81	348,343	-1.15(-1.37%)
Oct 22, 2013	84.31	84.60	83.77	83.96	418,826	+0.08(+0.10%)
Oct 21, 2013	84.27	84.43	83.80	83.88	374,530	-0.14(-0.16%)
Oct 18, 2013	83.40	84.16	83.28	84.02	505,785	-0.54(-0.64%)
Oct 17, 2013	83.98	84.59	83.71	84.56	350,584	+0.56(+0.67%)
Oct 16, 2013	83.25	84.07	82.91	84.00	295,849	+1.18(+1.42%)
Oct 15, 2013	83.21	83.68	82.80	82.82	252,217	-0.38(-0.46%)
Oct 14, 2013	82.73	83.30	82.41	83.20	158,570	+0.19(+0.23%)
Oct 11, 2013	82.92	83.01	82.51	83.01	210,848	+0.15(+0.19%)
Oct 10, 2013	81.91	82.89	81.91	82.86	471,807	+1.43(+1.76%)
Oct 09, 2013	82.14	82.27	81.31	81.43	345,484	-0.70(-0.85%)
Oct 08, 2013	82.80	83.16	82.09	82.13	336,797	-0.81(-0.97%)
Oct 07, 2013	83.01	83.15	82.49	82.93	279,550	-0.37(-0.45%)
Oct 04, 2013	82.69	83.44	82.47	83.30	233,592	+0.47(+0.57%)
Oct 03, 2013	83.00	83.49	82.82	82.83	610,046	-0.58(-0.69%)
Oct 02, 2013	82.65	83.46	82.54	83.41	480,729	+0.73(+0.89%)
Oct 01, 2013	81.96	82.71	81.69	82.68	532,595	+0.80(+0.97%)
Sep 30, 2013	80.92	82.02	80.52	81.88	676,437	+0.25(+0.31%)
Sep 27, 2013	81.48	81.76	81.08	81.63	195,255	+0.15(+0.19%)
Sep 26, 2013	81.38	81.90	81.20	81.47	246,590	-0.23(-0.28%)
Sep 25, 2013	81.29	81.89	81.23	81.70	408,212	+0.31(+0.38%)
Sep 24, 2013	80.82	81.66	80.70	81.39	386,722	+0.49(+0.60%)
Sep 23, 2013	80.25	80.97	79.91	80.91	349,391	+0.54(+0.68%)
Sep 20, 2013	80.96	81.12	80.20	80.36	650,793	-0.59(-0.73%)
Sep 19, 2013	81.18	81.33	80.73	80.95	604,542	-0.20(-0.25%)
Sep 18, 2013	80.07	81.15	80.07	81.15	327,239	+0.89(+1.10%)
Sep 17, 2013	80.50	80.60	79.94	80.26	262,809	-0.04(-0.04%)
Sep 16, 2013	80.02	80.49	79.67	80.30	194,020	+0.63(+0.79%)
Sep 13, 2013	79.23	79.70	78.91	79.67	234,327	+0.36(+0.46%)
Sep 12, 2013	79.56	79.84	78.98	79.30	260,820	-0.40(-0.50%)
Sep 11, 2013	78.87	79.76	78.87	79.70	439,847	+0.65(+0.82%)
Sep 10, 2013	78.65	79.08	78.32	79.05	737,566	+0.50(+0.63%)
Sep 09, 2013	77.64	78.56	77.60	78.56	383,306	+1.20(+1.55%)
Sep 06, 2013	78.19	78.33	77.23	77.36	493,047	-0.77(-0.98%)
Sep 05, 2013	78.80	79.15	77.98	78.12	657,494	-0.79(-1.01%)
Sep 04, 2013	79.34	79.53	78.76	78.92	960,194	-0.63(-0.79%)
Sep 03, 2013	79.15	79.75	78.76	79.55	866,319	+0.75(+0.95%)
Aug 30, 2013	78.62	79.24	78.26	78.80	541,114	+0.32(+0.40%)
Aug 29, 2013	77.64	78.54	77.53	78.48	386,061	+0.66(+0.85%)
Aug 28, 2013	77.99	78.25	77.25	77.82	384,830	-0.32(-0.42%)
Aug 27, 2013	78.14	78.56	77.98	78.15	495,241	-0.38(-0.48%)
Aug 26, 2013	78.63	79.09	78.32	78.53	449,902	-0.10(-0.13%)
Aug 23, 2013	78.66	78.69	78.06	78.63	190,804	+0.16(+0.21%)
Aug 22, 2013	77.59	81.54	76.01	78.46	428,925	+1.27(+1.65%)
Aug 21, 2013	77.07	77.69	76.91	77.19	295,409	-0.08(-0.10%)
Aug 20, 2013	76.81	77.66	76.70	77.27	248,022	+0.47(+0.61%)
Aug 19, 2013	76.92	77.21	76.74	76.81	435,816	-0.13(-0.16%)
Aug 16, 2013	76.69	77.39	76.46	76.93	388,596	+0.35(+0.46%)
Aug 15, 2013	76.95	77.28	76.56	76.58	490,099	-0.81(-1.05%)
Aug 14, 2013	77.55	77.76	77.33	77.39	412,988	-0.24(-0.31%)
Aug 13, 2013	76.48	77.64	76.07	77.64	728,931	+1.38(+1.81%)
Aug 12, 2013	76.40	76.73	75.60	76.26	831,191	-0.16(-0.21%)
Aug 09, 2013	75.73	76.57	75.00	76.42	1,231,752	+0.68(+0.89%)
Aug 08, 2013	76.61	77.00	75.62	75.74	1,306,759	-0.70(-0.92%)
Aug 07, 2013	76.43	77.15	76.20	76.45	379,699	-0.27(-0.35%)
Aug 06, 2013	77.19	77.49	76.61	76.72	311,891	-0.77(-0.99%)
Aug 05, 2013	79.05	79.05	77.27	77.48	264,375	-0.49(-0.62%)
Aug 02, 2013	77.66	78.18	77.41	77.97	362,537	+0.32(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.