Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	64.81	66.00	64.78	65.75	2,944,173	+0.57(+0.87%)
Jan 30, 2013	64.49	65.26	64.15	65.18	2,039,041	+0.63(+0.98%)
Jan 29, 2013	63.63	64.72	63.45	64.55	1,434,248	+0.71(+1.11%)
Jan 28, 2013	64.24	64.24	63.47	63.84	1,226,038	-0.33(-0.51%)
Jan 25, 2013	63.17	64.58	63.00	64.17	1,964,818	+1.86(+2.99%)
Jan 24, 2013	61.84	62.87	61.74	62.31	1,685,801	-0.42(-0.67%)
Jan 23, 2013	61.65	63.50	61.62	62.73	2,011,660	-0.41(-0.65%)
Jan 22, 2013	63.57	63.70	62.50	63.14	1,812,257	-0.66(-1.03%)
Jan 18, 2013	63.70	63.90	62.73	63.80	1,807,220	+0.14(+0.22%)
Jan 17, 2013	63.40	63.92	62.94	63.66	1,869,315	-0.10(-0.16%)
Jan 16, 2013	62.74	63.86	62.24	63.76	2,778,851	+0.52(+0.82%)
Jan 15, 2013	61.10	63.42	60.75	63.24	3,360,434	+1.99(+3.25%)
Jan 14, 2013	60.61	61.27	60.30	61.25	3,848,100	+0.97(+1.61%)
Jan 11, 2013	60.00	60.40	59.53	60.28	3,145,655	-0.12(-0.20%)
Jan 10, 2013	58.73	61.50	58.65	60.40	10,798,922	-2.86(-4.52%)
Jan 09, 2013	62.54	63.76	62.41	63.26	2,929,571	+0.66(+1.05%)
Jan 08, 2013	61.10	63.11	60.65	62.60	4,261,196	+1.50(+2.45%)
Jan 07, 2013	60.97	61.36	60.13	61.10	2,171,319	-0.08(-0.13%)
Jan 04, 2013	61.01	61.60	60.56	61.18	2,627,192	+0.90(+1.49%)
Jan 03, 2013	60.14	61.99	58.94	60.28	4,886,754	+1.35(+2.29%)
Jan 02, 2013	58.11	59.35	57.34	58.93	5,809,504	+1.59(+2.77%)
Dec 31, 2012	56.30	57.60	56.11	57.34	1,668,941	+0.90(+1.59%)
Dec 28, 2012	56.79	57.20	55.99	56.44	1,880,311	-0.59(-1.03%)
Dec 27, 2012	56.67	57.09	55.83	57.03	2,564,296	+0.35(+0.62%)
Dec 26, 2012	58.22	58.28	56.60	56.68	2,285,992	-1.64(-2.81%)
Dec 24, 2012	58.33	58.47	58.03	58.32	571,321	-0.08(-0.14%)
Dec 21, 2012	57.90	58.48	57.63	58.40	2,236,840	-0.11(-0.19%)
Dec 20, 2012	59.00	59.12	57.74	58.51	1,849,393	-0.48(-0.81%)
Dec 19, 2012	59.90	60.34	58.96	58.99	1,990,004	-0.88(-1.47%)
Dec 18, 2012	58.49	59.91	58.37	59.87	2,410,405	+1.04(+1.77%)
Dec 17, 2012	58.14	59.00	57.98	58.83	1,283,025	+0.74(+1.27%)
Dec 14, 2012	57.46	58.62	57.35	58.09	2,080,901	+0.57(+0.99%)
Dec 13, 2012	57.38	57.99	57.05	57.52	1,517,779	+0.13(+0.23%)
Dec 12, 2012	58.07	58.10	57.17	57.39	1,424,722	-0.46(-0.80%)
Dec 11, 2012	57.86	58.06	57.13	57.85	2,383,644	+0.37(+0.64%)
Dec 10, 2012	58.38	58.73	57.03	57.48	2,395,395	-0.94(-1.61%)
Dec 07, 2012	59.08	59.43	58.13	58.42	1,264,800	-0.20(-0.34%)
Dec 06, 2012	58.45	58.73	58.07	58.62	848,971	+0.30(+0.51%)
Dec 05, 2012	59.00	59.26	58.18	58.32	1,524,635	-0.56(-0.95%)
Dec 04, 2012	58.03	59.28	57.84	58.88	2,370,435	-0.10(-0.17%)
Nov 30, 2012	58.87	59.49	57.87	58.98	4,777,858	-0.82(-1.37%)
Nov 29, 2012	58.50	60.00	58.18	59.80	10,585,716	-3.93(-6.17%)
Nov 28, 2012	62.48	64.25	62.35	63.73	2,899,273	+1.10(+1.76%)
Nov 27, 2012	63.30	63.78	62.26	62.63	2,062,269	-0.71(-1.12%)
Nov 26, 2012	62.13	63.39	61.94	63.34	2,786,424	+1.27(+2.05%)
Nov 23, 2012	61.55	62.25	61.39	62.07	672,000	+0.84(+1.37%)
Nov 21, 2012	61.21	61.70	60.50	61.23	1,077,124	+0.39(+0.64%)
Nov 20, 2012	60.97	61.50	60.47	60.84	1,264,643	-0.09(-0.15%)
Nov 19, 2012	60.10	61.57	60.10	60.93	1,702,074	+1.39(+2.33%)
Nov 16, 2012	59.73	60.25	58.91	59.54	1,781,612	+0.17(+0.29%)
Nov 15, 2012	60.35	60.67	58.88	59.37	2,651,934	-0.94(-1.56%)
Nov 14, 2012	61.50	62.28	60.14	60.31	1,444,332	-0.93(-1.52%)
Nov 13, 2012	61.25	62.22	60.84	61.24	1,062,363	-0.17(-0.28%)
Nov 12, 2012	61.27	61.75	60.90	61.41	1,035,840	+0.42(+0.69%)
Nov 09, 2012	60.69	62.00	60.23	60.99	1,614,440	-0.10(-0.16%)
Nov 08, 2012	63.05	63.43	60.96	61.09	1,719,953	-1.83(-2.91%)
Nov 07, 2012	64.71	64.71	62.59	62.92	2,368,840	-2.44(-3.73%)
Nov 06, 2012	65.27	65.67	64.53	65.36	1,491,965	+0.05(+0.08%)
Nov 05, 2012	65.00	65.84	64.65	65.31	885,060	+0.06(+0.09%)
Nov 02, 2012	66.51	66.58	65.15	65.25	1,495,766	-1.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.