Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	71.42	71.58	71.58	71.58	1,401,182	+0.21(+0.29%)
Dec 30, 2013	71.18	71.57	71.04	71.37	1,603,848	+0.34(+0.48%)
Dec 27, 2013	71.16	71.32	70.71	71.03	959,040	-0.13(-0.18%)
Dec 26, 2013	71.06	71.28	70.66	71.16	1,187,315	+0.41(+0.58%)
Dec 24, 2013	70.45	70.79	70.37	70.75	648,631	+0.26(+0.37%)
Dec 23, 2013	71.08	71.08	70.37	70.49	1,615,481	-0.02(-0.02%)
Dec 20, 2013	70.06	70.86	70.06	70.50	4,947,622	+0.31(+0.44%)
Dec 19, 2013	69.54	70.30	69.40	70.19	2,666,841	+0.51(+0.74%)
Dec 18, 2013	68.71	69.69	68.48	69.68	3,703,643	+1.24(+1.81%)
Dec 17, 2013	68.66	68.78	68.19	68.44	2,343,105	-0.38(-0.55%)
Dec 16, 2013	68.77	69.06	68.50	68.82	2,615,622	+0.44(+0.65%)
Dec 13, 2013	68.40	68.61	68.22	68.37	1,983,850	-0.11(-0.16%)
Dec 12, 2013	68.84	69.07	68.38	68.48	2,389,329	-0.37(-0.54%)
Dec 11, 2013	69.87	70.14	68.81	68.86	2,757,436	-1.06(-1.52%)
Dec 10, 2013	69.64	70.22	69.59	69.92	2,442,714	-0.01(-0.01%)
Dec 09, 2013	70.40	70.58	69.83	69.92	3,212,252	-0.44(-0.63%)
Dec 06, 2013	69.71	70.69	69.71	70.37	2,316,663	+1.26(+1.82%)
Dec 05, 2013	69.46	69.77	69.04	69.11	2,968,425	-0.54(-0.78%)
Dec 04, 2013	69.73	70.32	69.09	69.65	2,989,099	-0.33(-0.47%)
Dec 03, 2013	69.75	70.42	69.51	69.98	3,220,937	+0.02(+0.03%)
Dec 02, 2013	70.95	71.06	69.86	69.96	4,797,245	-1.37(-1.92%)
Nov 29, 2013	71.70	72.07	71.33	71.33	1,166,693	-0.20(-0.27%)
Nov 27, 2013	71.52	71.87	71.37	71.52	2,419,950	+0.16(+0.22%)
Nov 26, 2013	71.37	71.71	71.31	71.37	3,049,607	+0.00(+0.00%)
Nov 25, 2013	71.18	71.52	71.16	71.37	2,687,163	+0.21(+0.30%)
Nov 22, 2013	70.13	71.21	70.01	71.15	2,398,044	+1.02(+1.46%)
Nov 21, 2013	69.31	70.29	69.17	70.13	2,274,097	+1.01(+1.47%)
Nov 20, 2013	69.22	69.53	68.93	69.12	2,233,239	-0.13(-0.18%)
Nov 19, 2013	69.34	69.52	69.09	69.24	1,620,939	-0.07(-0.10%)
Nov 18, 2013	69.86	69.90	69.23	69.31	2,133,232	-0.39(-0.55%)
Nov 15, 2013	69.35	69.86	69.23	69.70	2,245,017	+0.33(+0.48%)
Nov 14, 2013	68.83	69.39	68.61	69.37	2,017,547	+1.42(+2.09%)
Nov 12, 2013	68.78	69.06	67.69	67.95	3,176,436	-1.20(-1.74%)
Nov 11, 2013	69.00	69.42	68.90	69.15	1,739,480	+0.13(+0.19%)
Nov 08, 2013	68.50	69.04	68.39	69.02	2,237,144	+0.46(+0.66%)
Nov 07, 2013	68.86	69.20	68.50	68.56	2,721,699	-0.21(-0.31%)
Nov 06, 2013	68.02	68.86	67.96	68.77	2,468,811	+0.81(+1.19%)
Nov 05, 2013	67.97	68.33	67.71	67.96	1,835,238	-0.11(-0.16%)
Nov 04, 2013	68.00	68.47	67.88	68.07	1,393,771	+0.16(+0.23%)
Nov 01, 2013	68.06	68.07	67.62	67.91	1,821,713	+0.08(+0.12%)
Oct 31, 2013	68.38	68.46	67.83	67.84	2,290,267	-0.47(-0.69%)
Oct 30, 2013	68.61	68.77	68.02	68.31	1,631,121	-0.30(-0.44%)
Oct 29, 2013	68.59	68.78	68.30	68.61	1,988,243	+0.13(+0.20%)
Oct 28, 2013	68.12	68.75	68.10	68.47	2,051,351	+0.38(+0.55%)
Oct 25, 2013	68.24	68.50	68.02	68.10	2,244,197	-0.31(-0.46%)
Oct 24, 2013	67.82	68.65	67.73	68.41	2,533,237	+0.59(+0.87%)
Oct 23, 2013	67.77	67.95	67.30	67.82	2,474,913	-0.34(-0.50%)
Oct 22, 2013	69.21	69.21	67.80	68.16	4,864,348	-0.04(-0.06%)
Oct 21, 2013	68.14	68.33	67.87	68.20	2,249,166	+0.14(+0.21%)
Oct 18, 2013	68.03	68.20	67.70	68.06	2,579,567	+0.44(+0.65%)
Oct 17, 2013	67.07	67.69	66.71	67.62	2,541,774	-0.05(-0.07%)
Oct 16, 2013	66.94	67.83	66.85	67.66	2,602,289	+1.26(+1.89%)
Oct 15, 2013	66.76	66.88	66.32	66.41	2,230,630	-0.57(-0.85%)
Oct 14, 2013	66.21	67.03	66.19	66.97	1,752,967	+0.42(+0.64%)
Oct 11, 2013	66.07	66.64	65.83	66.55	2,157,192	+0.39(+0.58%)
Oct 10, 2013	65.26	66.26	65.26	66.16	2,548,557	+1.43(+2.21%)
Oct 09, 2013	65.34	65.40	64.64	64.73	2,131,958	-0.50(-0.77%)
Oct 08, 2013	66.03	66.16	65.19	65.23	2,339,376	-0.86(-1.31%)
Oct 07, 2013	66.07	66.42	65.85	66.10	1,611,632	-0.46(-0.70%)
Oct 04, 2013	66.09	66.61	65.98	66.56	1,847,448	+0.49(+0.74%)
Oct 03, 2013	66.28	66.30	65.86	66.08	2,542,236	-0.33(-0.50%)
Oct 02, 2013	66.39	66.41	65.79	66.41	3,098,959	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.