Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.52	66.07	65.00	65.00	3,033,957	-0.65(-0.99%)
May 30, 2013	64.96	65.83	64.96	65.65	2,217,511	+0.69(+1.06%)
May 29, 2013	64.36	65.19	64.16	64.96	3,112,197	+0.35(+0.54%)
May 28, 2013	65.52	65.58	64.24	64.61	3,077,437	-0.30(-0.45%)
May 24, 2013	64.37	64.92	64.13	64.91	1,667,753	+0.08(+0.12%)
May 23, 2013	64.55	65.10	64.26	64.83	2,590,294	-0.21(-0.32%)
May 22, 2013	64.88	65.47	64.65	65.04	4,394,182	+0.11(+0.17%)
May 21, 2013	66.27	66.51	64.57	64.93	5,705,513	-1.49(-2.24%)
May 20, 2013	66.96	67.29	66.33	66.42	2,148,526	-0.74(-1.10%)
May 17, 2013	67.63	67.82	66.81	67.16	2,838,244	-0.29(-0.43%)
May 16, 2013	68.01	68.08	67.26	67.45	2,157,109	-0.71(-1.04%)
May 15, 2013	68.05	68.26	67.57	68.15	2,174,358	+0.99(+1.48%)
May 13, 2013	67.01	67.42	66.92	67.16	1,139,316	+0.01(+0.01%)
May 10, 2013	67.21	67.31	66.77	67.15	1,461,014	+0.02(+0.03%)
May 09, 2013	67.77	67.86	66.95	67.13	2,127,389	-0.64(-0.94%)
May 08, 2013	66.87	67.77	66.79	67.77	3,336,104	+0.98(+1.46%)
May 07, 2013	66.94	66.95	66.39	66.79	1,521,690	+0.55(+0.83%)
May 06, 2013	66.28	66.43	65.93	66.24	2,008,311	-0.08(-0.12%)
May 03, 2013	66.04	66.46	66.02	66.31	2,138,056	+0.77(+1.17%)
May 02, 2013	65.31	65.62	65.22	65.55	1,735,907	+0.25(+0.38%)
May 01, 2013	66.35	66.38	65.20	65.30	2,346,131	-1.02(-1.53%)
Apr 30, 2013	66.20	66.49	66.03	66.31	2,157,341	-0.05(-0.08%)
Apr 29, 2013	66.15	66.46	65.80	66.37	2,736,946	+0.26(+0.39%)
Apr 26, 2013	66.17	66.39	66.11	66.11	2,127,835	-0.09(-0.14%)
Apr 25, 2013	66.73	66.77	66.05	66.21	2,753,161	-0.46(-0.69%)
Apr 24, 2013	67.05	67.27	66.44	66.66	2,619,162	-0.38(-0.57%)
Apr 23, 2013	67.87	69.10	66.59	67.04	4,437,837	+1.37(+2.09%)
Apr 22, 2013	65.84	66.02	65.18	65.67	3,574,463	-0.18(-0.27%)
Apr 19, 2013	65.48	65.95	65.41	65.85	2,775,754	+0.55(+0.84%)
Apr 18, 2013	66.33	66.54	65.01	65.30	2,464,623	-0.75(-1.14%)
Apr 17, 2013	66.82	66.89	65.84	66.05	2,763,621	-1.15(-1.71%)
Apr 16, 2013	66.06	67.24	65.80	67.20	2,882,525	+1.43(+2.17%)
Apr 15, 2013	66.93	67.25	65.77	65.77	2,966,926	-1.20(-1.80%)
Apr 12, 2013	66.70	67.09	66.47	66.97	1,521,516	+0.16(+0.23%)
Apr 11, 2013	65.99	66.87	65.99	66.82	2,893,604	+0.97(+1.47%)
Apr 10, 2013	66.22	66.47	65.72	65.85	2,094,619	-0.36(-0.54%)
Apr 09, 2013	65.97	66.46	65.72	66.21	1,792,260	+0.42(+0.64%)
Apr 08, 2013	65.45	65.83	65.20	65.79	1,443,874	+0.25(+0.38%)
Apr 05, 2013	65.05	65.59	64.71	65.54	2,463,115	+0.05(+0.08%)
Apr 04, 2013	65.16	65.69	65.10	65.48	1,760,461	+0.48(+0.74%)
Apr 03, 2013	65.72	65.78	64.96	65.00	2,157,149	-0.54(-0.82%)
Apr 02, 2013	65.30	65.70	65.30	65.54	1,546,646	+0.36(+0.55%)
Apr 01, 2013	65.51	65.78	65.03	65.18	1,683,130	-0.19(-0.29%)
Mar 28, 2013	64.78	65.44	64.78	65.37	1,690,843	+0.64(+0.98%)
Mar 27, 2013	64.52	64.90	64.11	64.73	2,583,308	+0.01(+0.01%)
Mar 26, 2013	64.94	65.27	64.59	64.72	2,620,769	-0.01(-0.01%)
Mar 25, 2013	65.24	65.31	64.40	64.73	2,871,737	-0.25(-0.38%)
Mar 22, 2013	65.51	65.51	64.77	64.98	3,065,185	-0.05(-0.07%)
Mar 21, 2013	64.86	65.29	64.75	65.03	2,378,713	-0.07(-0.11%)
Mar 20, 2013	64.91	65.30	64.73	65.10	2,500,721	+0.50(+0.78%)
Mar 19, 2013	64.24	64.76	64.18	64.59	2,579,167	+0.51(+0.80%)
Mar 18, 2013	63.56	64.53	63.56	64.08	2,570,964	+0.19(+0.30%)
Mar 15, 2013	64.16	64.56	63.64	63.88	6,126,263	-0.06(-0.10%)
Mar 14, 2013	63.85	64.36	63.65	63.95	2,687,813	+0.19(+0.29%)
Mar 13, 2013	63.49	63.88	63.45	63.76	1,834,689	+0.30(+0.46%)
Mar 12, 2013	63.33	63.62	63.26	63.47	1,593,486	-0.01(-0.01%)
Mar 11, 2013	63.34	63.51	63.03	63.47	1,689,741	+0.08(+0.12%)
Mar 08, 2013	63.42	63.71	63.08	63.40	1,800,759	+0.35(+0.55%)
Mar 07, 2013	62.98	63.23	62.81	63.05	1,472,198	+0.10(+0.16%)
Mar 06, 2013	63.36	63.57	62.81	62.95	1,646,359	+0.05(+0.09%)
Mar 05, 2013	62.37	63.31	62.20	62.89	2,694,909	+0.73(+1.17%)
Mar 04, 2013	62.27	62.27	61.76	62.16	1,944,907	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.