Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	62.66	62.69	62.03	62.42	1,841,034	-0.27(-0.44%)
Aug 29, 2013	62.25	63.08	62.10	62.69	1,839,563	+0.28(+0.45%)
Aug 28, 2013	62.24	62.71	62.01	62.41	2,405,187	+0.12(+0.19%)
Aug 27, 2013	61.98	62.49	61.84	62.29	2,881,035	-0.30(-0.47%)
Aug 26, 2013	62.69	62.93	62.41	62.59	2,012,626	-0.05(-0.09%)
Aug 23, 2013	62.93	62.96	62.44	62.64	1,711,434	-0.28(-0.45%)
Aug 22, 2013	62.16	63.03	62.01	62.92	1,462,993	+0.88(+1.42%)
Aug 21, 2013	62.57	62.57	61.81	62.04	3,089,418	-0.66(-1.06%)
Aug 20, 2013	62.69	63.05	62.60	62.71	2,020,712	+0.03(+0.05%)
Aug 19, 2013	63.39	63.42	62.64	62.67	1,973,999	-0.68(-1.07%)
Aug 16, 2013	63.38	63.90	63.29	63.35	2,243,852	+0.02(+0.04%)
Aug 15, 2013	63.68	63.99	63.14	63.33	2,415,782	-0.87(-1.35%)
Aug 14, 2013	63.71	64.38	63.71	64.20	2,462,050	+0.19(+0.29%)
Aug 13, 2013	64.33	64.39	63.38	64.01	2,582,388	-0.30(-0.46%)
Aug 12, 2013	63.71	64.48	63.64	64.31	2,288,377	+0.17(+0.27%)
Aug 09, 2013	64.13	64.20	63.66	64.13	1,748,688	+0.05(+0.09%)
Aug 08, 2013	64.14	64.61	63.67	64.08	2,442,475	+0.13(+0.21%)
Aug 07, 2013	64.13	64.23	63.64	63.95	1,811,222	-0.39(-0.61%)
Aug 06, 2013	64.85	65.03	64.06	64.34	2,423,875	-0.62(-0.95%)
Aug 05, 2013	65.52	65.62	64.84	64.95	1,722,509	-0.66(-1.01%)
Aug 02, 2013	65.92	65.92	65.24	65.62	1,958,569	-0.28(-0.43%)
Aug 01, 2013	65.81	66.22	65.70	65.90	2,316,804	+0.63(+0.97%)
Jul 31, 2013	65.24	65.74	65.03	65.27	3,176,898	+0.12(+0.19%)
Jul 30, 2013	65.31	65.56	64.81	65.14	2,922,203	-0.02(-0.02%)
Jul 29, 2013	65.28	65.31	64.74	65.16	2,574,760	-0.15(-0.23%)
Jul 26, 2013	64.49	65.31	64.15	65.31	2,736,922	+0.59(+0.91%)
Jul 25, 2013	64.10	64.80	63.67	64.72	3,400,372	+0.52(+0.82%)
Jul 24, 2013	64.31	64.70	63.78	64.20	3,301,803	-0.02(-0.04%)
Jul 23, 2013	66.21	66.46	64.13	64.22	7,216,674	-2.52(-3.77%)
Jul 22, 2013	66.14	66.81	66.06	66.74	2,198,130	+0.60(+0.91%)
Jul 19, 2013	66.06	66.24	65.77	66.13	1,938,838	+0.10(+0.15%)
Jul 18, 2013	65.92	66.17	65.83	66.03	3,021,735	+0.50(+0.76%)
Jul 17, 2013	65.37	65.72	65.17	65.53	1,854,872	+0.52(+0.79%)
Jul 16, 2013	65.20	65.43	64.81	65.02	1,726,684	-0.04(-0.06%)
Jul 15, 2013	65.54	65.76	64.88	65.06	2,960,821	-0.70(-1.07%)
Jul 12, 2013	64.49	65.81	64.49	65.76	2,711,230	+1.16(+1.79%)
Jul 11, 2013	64.54	64.73	64.17	64.60	2,073,980	+0.88(+1.39%)
Jul 10, 2013	64.07	64.12	63.35	63.72	1,858,946	-0.37(-0.58%)
Jul 09, 2013	64.31	64.50	63.81	64.10	2,451,517	+0.23(+0.35%)
Jul 08, 2013	63.74	64.30	63.74	63.87	1,985,339	+0.33(+0.52%)
Jul 05, 2013	63.22	63.55	62.49	63.54	1,758,791	+0.73(+1.17%)
Jul 03, 2013	62.13	62.99	61.99	62.81	1,017,491	+0.45(+0.73%)
Jul 02, 2013	63.28	63.52	62.12	62.35	2,921,076	-1.01(-1.59%)
Jul 01, 2013	62.84	63.67	62.84	63.36	2,933,255	+0.93(+1.49%)
Jun 28, 2013	62.53	62.99	62.10	62.43	3,411,320	+0.10(+0.16%)
Jun 26, 2013	61.66	62.51	61.63	62.33	3,030,970	+1.06(+1.73%)
Jun 25, 2013	61.17	61.83	61.08	61.27	2,927,983	+0.45(+0.75%)
Jun 24, 2013	61.04	61.33	60.45	60.81	3,627,030	-0.95(-1.54%)
Jun 21, 2013	62.58	62.74	61.38	61.77	5,180,262	-0.55(-0.89%)
Jun 20, 2013	63.68	63.83	62.24	62.32	3,639,347	-1.95(-3.04%)
Jun 19, 2013	65.53	65.68	64.28	64.28	2,449,868	-1.41(-2.15%)
Jun 18, 2013	65.17	65.83	65.16	65.69	2,588,006	+0.67(+1.03%)
Jun 17, 2013	64.43	65.45	64.43	65.02	2,616,176	+0.84(+1.31%)
Jun 14, 2013	64.74	64.90	64.03	64.17	1,624,292	-0.51(-0.78%)
Jun 13, 2013	63.68	64.70	63.21	64.68	2,118,685	+1.05(+1.66%)
Jun 12, 2013	64.49	64.71	63.62	63.63	1,842,288	-0.49(-0.77%)
Jun 11, 2013	64.49	64.76	63.96	64.12	2,749,152	-0.95(-1.46%)
Jun 10, 2013	65.18	65.32	64.46	65.07	2,823,847	-0.11(-0.17%)
Jun 07, 2013	64.17	65.40	63.67	65.18	3,803,354	+1.33(+2.08%)
Jun 06, 2013	63.95	64.02	62.99	63.85	3,537,537	+0.00(+0.00%)
Jun 05, 2013	64.83	65.14	63.82	63.85	3,810,249	-1.23(-1.88%)
Jun 04, 2013	65.14	65.47	64.78	65.08	3,208,497	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.