Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	64.31	65.16	64.31	64.72	0	+0.29(+0.45%)
Apr 29, 2013	64.44	64.85	64.31	64.43	34,113	+0.08(+0.12%)
Apr 26, 2013	64.87	64.81	64.35	64.35	9,910	-0.46(-0.71%)
Apr 25, 2013	65.86	65.86	64.46	64.81	0	-0.48(-0.74%)
Apr 24, 2013	66.38	66.62	65.24	65.29	0	-0.85(-1.29%)
Apr 23, 2013	67.29	67.29	65.54	66.14	16,993	-0.79(-1.18%)
Apr 22, 2013	66.56	67.27	66.06	66.93	26,737	+0.34(+0.51%)
Apr 19, 2013	65.22	66.66	65.22	66.59	7,148	+0.98(+1.49%)
Apr 18, 2013	66.20	66.20	65.29	65.61	9,468	-0.37(-0.56%)
Apr 17, 2013	66.12	66.27	65.29	65.98	112,796	-0.57(-0.86%)
Apr 16, 2013	64.84	66.56	64.80	66.55	53,004	+2.13(+3.31%)
Apr 15, 2013	66.54	66.61	64.42	64.42	16,811	-2.51(-3.75%)
Apr 12, 2013	66.56	67.06	66.38	66.93	6,238	+0.16(+0.24%)
Apr 11, 2013	66.46	67.27	66.45	66.77	33,463	+0.49(+0.74%)
Apr 10, 2013	65.50	66.46	65.50	66.28	28,458	+1.14(+1.75%)
Apr 09, 2013	66.27	66.84	65.14	65.14	5,927	-0.86(-1.30%)
Apr 08, 2013	64.32	66.31	64.28	66.00	18,343	+2.20(+3.45%)
Apr 05, 2013	62.78	63.91	62.37	63.80	50,303	-0.05(-0.08%)
Apr 04, 2013	63.08	63.95	63.03	63.85	9,661	+0.95(+1.51%)
Apr 03, 2013	63.15	63.79	62.66	62.90	7,612	-0.16(-0.25%)
Apr 02, 2013	63.13	63.65	62.73	63.06	8,943	+0.41(+0.65%)
Apr 01, 2013	63.15	63.15	62.10	62.65	6,191	-0.41(-0.65%)
Mar 28, 2013	62.57	63.40	62.57	63.06	6,175	+0.67(+1.07%)
Mar 27, 2013	62.72	62.72	61.72	62.39	31,771	-0.53(-0.85%)
Mar 26, 2013	63.20	63.25	62.53	62.92	9,619	-0.28(-0.44%)
Mar 25, 2013	64.17	64.22	62.64	63.20	9,524	-0.44(-0.69%)
Mar 22, 2013	63.51	64.00	63.20	63.64	13,568	+0.70(+1.11%)
Mar 21, 2013	63.60	63.60	62.94	62.94	800	-0.73(-1.15%)
Mar 20, 2013	63.26	63.72	62.87	63.67	4,865	+0.67(+1.06%)
Mar 19, 2013	63.55	63.75	62.51	63.00	15,879	-0.75(-1.18%)
Mar 18, 2013	63.64	64.51	63.60	63.75	11,172	-0.50(-0.78%)
Mar 15, 2013	65.50	66.29	64.22	64.25	61,518	-2.20(-3.31%)
Mar 14, 2013	65.00	66.73	64.78	66.45	40,458	+2.01(+3.11%)
Mar 13, 2013	63.78	64.51	63.69	64.44	7,700	+0.19(+0.30%)
Mar 12, 2013	64.49	64.49	63.65	64.25	6,143	-0.21(-0.33%)
Mar 11, 2013	64.39	64.54	64.15	64.46	8,878	-0.08(-0.12%)
Mar 08, 2013	63.76	64.75	63.15	64.54	27,303	+1.16(+1.83%)
Mar 07, 2013	62.92	63.54	62.92	63.38	11,198	+0.47(+0.75%)
Mar 06, 2013	63.34	63.75	62.91	62.91	13,300	-0.40(-0.63%)
Mar 05, 2013	62.50	64.18	62.50	63.31	9,113	+1.14(+1.83%)
Mar 04, 2013	62.10	62.44	61.92	62.17	5,039	-0.13(-0.21%)
Mar 01, 2013	60.44	62.40	60.44	62.30	17,989	+1.29(+2.11%)
Feb 28, 2013	60.89	61.55	60.45	61.01	25,382	+0.48(+0.79%)
Feb 27, 2013	59.99	61.07	59.99	60.53	13,118	+0.50(+0.83%)
Feb 26, 2013	60.21	60.55	59.80	60.03	28,600	-1.79(-2.90%)
Feb 22, 2013	60.98	61.82	60.54	61.82	13,628	+1.09(+1.79%)
Feb 21, 2013	61.00	61.24	60.50	60.73	15,555	-0.72(-1.17%)
Feb 20, 2013	62.91	62.91	61.31	61.45	14,486	-1.35(-2.15%)
Feb 19, 2013	62.15	63.20	62.15	62.80	11,513	+0.65(+1.05%)
Feb 15, 2013	62.86	62.86	61.88	62.15	13,594	-0.47(-0.74%)
Feb 14, 2013	61.77	62.78	61.20	62.62	8,389	+0.57(+0.91%)
Feb 13, 2013	62.04	62.34	61.44	62.05	22,052	+0.22(+0.36%)
Feb 12, 2013	62.06	62.24	61.83	61.83	8,110	-0.33(-0.53%)
Feb 11, 2013	62.26	62.27	61.84	62.16	8,850	-0.01(-0.02%)
Feb 08, 2013	62.20	62.85	61.50	62.17	7,259	+0.68(+1.11%)
Feb 07, 2013	61.32	61.77	60.78	61.49	27,489	-0.12(-0.19%)
Feb 06, 2013	61.46	62.16	61.09	61.61	22,317	+0.51(+0.83%)
Feb 04, 2013	62.25	62.25	61.10	61.10	19,852	-1.20(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.