Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 83.40 83.41 82.31 82.63 1,021,698 -1.17(-1.40%)
Sep 26, 2013 83.65 85.11 83.42 83.80 1,038,322 +0.57(+0.68%)
Sep 25, 2013 83.45 83.95 83.07 83.23 956,593 +0.04(+0.05%)
Sep 24, 2013 84.50 84.60 82.82 83.19 2,959,949 -2.14(-2.51%)
Sep 23, 2013 87.42 87.42 84.42 85.33 1,752,950 -2.18(-2.49%)
Sep 20, 2013 88.74 89.22 87.29 87.51 1,679,656 -1.38(-1.55%)
Sep 19, 2013 89.95 90.60 88.67 88.89 1,241,572 -0.27(-0.30%)
Sep 18, 2013 87.81 89.39 87.32 89.16 1,022,524 +1.65(+1.89%)
Sep 17, 2013 87.98 88.32 87.35 87.51 723,901 -0.81(-0.92%)
Sep 16, 2013 88.40 89.11 88.02 88.32 949,442 +0.69(+0.79%)
Sep 13, 2013 87.96 88.04 86.90 87.63 793,065 -0.32(-0.36%)
Sep 12, 2013 88.51 88.62 87.68 87.95 813,841 -0.42(-0.48%)
Sep 11, 2013 88.45 88.96 87.82 88.37 937,553 -0.41(-0.46%)
Sep 10, 2013 87.57 89.36 87.33 88.78 1,393,947 +1.70(+1.95%)
Sep 09, 2013 85.34 87.83 85.34 87.08 1,746,524 +2.27(+2.68%)
Sep 06, 2013 85.04 85.54 84.19 84.81 1,093,739 -0.09(-0.11%)
Sep 05, 2013 84.73 85.34 84.55 84.90 656,174 -0.07(-0.08%)
Sep 04, 2013 84.88 85.53 83.87 84.97 897,173 +0.34(+0.40%)
Sep 03, 2013 84.97 85.56 83.82 84.63 975,316 +0.48(+0.57%)
Aug 30, 2013 85.51 85.64 83.92 84.15 859,464 -0.71(-0.84%)
Aug 29, 2013 83.94 85.25 83.66 84.86 879,837 +1.04(+1.24%)
Aug 28, 2013 83.30 84.34 83.12 83.82 948,528 +0.43(+0.52%)
Aug 27, 2013 85.28 86.23 82.90 83.39 2,786,092 -3.13(-3.62%)
Aug 26, 2013 87.84 88.50 86.19 86.52 1,777,178 -1.28(-1.46%)
Aug 23, 2013 87.26 88.38 86.73 87.80 2,522,913 +2.34(+2.74%)
Aug 22, 2013 84.41 85.77 84.36 85.46 839,070 +1.15(+1.36%)
Aug 21, 2013 83.30 85.35 83.30 84.31 1,489,084 +0.87(+1.04%)
Aug 20, 2013 83.69 83.85 83.16 83.44 1,034,458 +0.08(+0.10%)
Aug 19, 2013 83.70 85.06 83.06 83.36 1,586,662 -0.61(-0.73%)
Aug 16, 2013 83.85 84.35 83.58 83.97 1,285,196 +0.01(+0.01%)
Aug 15, 2013 84.66 84.66 83.02 83.96 1,859,161 -1.73(-2.02%)
Aug 14, 2013 85.92 86.69 85.40 85.69 1,285,263 -0.19(-0.22%)
Aug 13, 2013 85.98 86.23 85.30 85.88 1,432,159 -0.14(-0.16%)
Aug 12, 2013 84.35 86.29 84.26 86.02 1,417,728 +1.03(+1.21%)
Aug 09, 2013 84.91 85.84 84.40 84.99 2,076,171 +0.04(+0.05%)
Aug 08, 2013 83.43 86.00 83.25 84.95 2,830,063 +2.08(+2.51%)
Aug 07, 2013 82.10 82.87 81.60 82.87 1,732,340 +0.30(+0.36%)
Aug 06, 2013 82.28 82.89 81.81 82.57 1,066,853 -0.01(-0.01%)
Aug 05, 2013 81.98 83.36 81.69 82.58 1,314,378 +0.41(+0.50%)
Aug 02, 2013 81.64 82.39 81.26 82.17 1,390,906 +0.07(+0.09%)
Aug 01, 2013 82.43 83.02 81.43 82.10 1,872,323 -0.09(-0.11%)
Jul 31, 2013 83.00 83.49 81.63 82.19 1,964,511 -0.36(-0.44%)
Jul 30, 2013 83.54 83.66 82.14 82.55 1,755,335 -0.51(-0.61%)
Jul 29, 2013 81.96 83.39 81.41 83.06 2,082,579 +0.70(+0.85%)
Jul 26, 2013 83.15 83.75 82.25 82.36 2,003,144 -1.68(-2.00%)
Jul 25, 2013 82.10 84.77 81.09 84.04 4,213,789 +0.84(+1.01%)
Jul 24, 2013 80.49 84.21 79.41 83.20 13,268,919 +11.92(+16.72%)
Jul 23, 2013 70.20 71.55 70.09 71.28 5,776,442 +1.38(+1.97%)
Jul 22, 2013 70.14 70.84 69.86 69.90 1,873,962 -0.73(-1.03%)
Jul 19, 2013 71.01 71.42 70.56 70.63 1,280,451 -1.07(-1.49%)
Jul 18, 2013 71.91 72.54 71.43 71.70 940,131 -0.08(-0.11%)
Jul 17, 2013 72.11 72.32 70.68 71.78 1,027,023 -0.24(-0.33%)
Jul 16, 2013 70.90 72.42 70.82 72.02 2,029,556 +1.01(+1.42%)
Jul 15, 2013 70.47 71.34 69.80 71.01 941,145 +0.51(+0.72%)
Jul 12, 2013 70.59 71.35 70.11 70.50 3,187,677 -0.78(-1.09%)
Jul 11, 2013 67.96 71.29 67.94 71.28 3,208,133 +4.14(+6.17%)
Jul 10, 2013 66.68 67.73 66.49 67.14 1,630,159 +1.01(+1.53%)
Jul 09, 2013 65.76 66.41 65.46 66.13 2,484,977 +0.55(+0.84%)
Jul 08, 2013 66.72 66.87 65.36 65.58 1,387,865 -0.93(-1.40%)
Jul 05, 2013 65.88 66.71 65.81 66.51 980,467 +0.92(+1.40%)
Jul 03, 2013 65.30 66.15 65.02 65.59 828,055 -0.01(-0.02%)
Jul 02, 2013 66.72 66.79 65.39 65.60 1,756,827 -1.18(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.