Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	83.40	83.41	82.31	82.63	1,021,698	-1.17(-1.40%)
Sep 26, 2013	83.65	85.11	83.42	83.80	1,038,322	+0.57(+0.68%)
Sep 25, 2013	83.45	83.95	83.07	83.23	956,593	+0.04(+0.05%)
Sep 24, 2013	84.50	84.60	82.82	83.19	2,959,949	-2.14(-2.51%)
Sep 23, 2013	87.42	87.42	84.42	85.33	1,752,950	-2.18(-2.49%)
Sep 20, 2013	88.74	89.22	87.29	87.51	1,679,656	-1.38(-1.55%)
Sep 19, 2013	89.95	90.60	88.67	88.89	1,241,572	-0.27(-0.30%)
Sep 18, 2013	87.81	89.39	87.32	89.16	1,022,524	+1.65(+1.89%)
Sep 17, 2013	87.98	88.32	87.35	87.51	723,901	-0.81(-0.92%)
Sep 16, 2013	88.40	89.11	88.02	88.32	949,442	+0.69(+0.79%)
Sep 13, 2013	87.96	88.04	86.90	87.63	793,065	-0.32(-0.36%)
Sep 12, 2013	88.51	88.62	87.68	87.95	813,841	-0.42(-0.48%)
Sep 11, 2013	88.45	88.96	87.82	88.37	937,553	-0.41(-0.46%)
Sep 10, 2013	87.57	89.36	87.33	88.78	1,393,947	+1.70(+1.95%)
Sep 09, 2013	85.34	87.83	85.34	87.08	1,746,524	+2.27(+2.68%)
Sep 06, 2013	85.04	85.54	84.19	84.81	1,093,739	-0.09(-0.11%)
Sep 05, 2013	84.73	85.34	84.55	84.90	656,174	-0.07(-0.08%)
Sep 04, 2013	84.88	85.53	83.87	84.97	897,173	+0.34(+0.40%)
Sep 03, 2013	84.97	85.56	83.82	84.63	975,316	+0.48(+0.57%)
Aug 30, 2013	85.51	85.64	83.92	84.15	859,464	-0.71(-0.84%)
Aug 29, 2013	83.94	85.25	83.66	84.86	879,837	+1.04(+1.24%)
Aug 28, 2013	83.30	84.34	83.12	83.82	948,528	+0.43(+0.52%)
Aug 27, 2013	85.28	86.23	82.90	83.39	2,786,092	-3.13(-3.62%)
Aug 26, 2013	87.84	88.50	86.19	86.52	1,777,178	-1.28(-1.46%)
Aug 23, 2013	87.26	88.38	86.73	87.80	2,522,913	+2.34(+2.74%)
Aug 22, 2013	84.41	85.77	84.36	85.46	839,070	+1.15(+1.36%)
Aug 21, 2013	83.30	85.35	83.30	84.31	1,489,084	+0.87(+1.04%)
Aug 20, 2013	83.69	83.85	83.16	83.44	1,034,458	+0.08(+0.10%)
Aug 19, 2013	83.70	85.06	83.06	83.36	1,586,662	-0.61(-0.73%)
Aug 16, 2013	83.85	84.35	83.58	83.97	1,285,196	+0.01(+0.01%)
Aug 15, 2013	84.66	84.66	83.02	83.96	1,859,161	-1.73(-2.02%)
Aug 14, 2013	85.92	86.69	85.40	85.69	1,285,263	-0.19(-0.22%)
Aug 13, 2013	85.98	86.23	85.30	85.88	1,432,159	-0.14(-0.16%)
Aug 12, 2013	84.35	86.29	84.26	86.02	1,417,728	+1.03(+1.21%)
Aug 09, 2013	84.91	85.84	84.40	84.99	2,076,171	+0.04(+0.05%)
Aug 08, 2013	83.43	86.00	83.25	84.95	2,830,063	+2.08(+2.51%)
Aug 07, 2013	82.10	82.87	81.60	82.87	1,732,340	+0.30(+0.36%)
Aug 06, 2013	82.28	82.89	81.81	82.57	1,066,853	-0.01(-0.01%)
Aug 05, 2013	81.98	83.36	81.69	82.58	1,314,378	+0.41(+0.50%)
Aug 02, 2013	81.64	82.39	81.26	82.17	1,390,906	+0.07(+0.09%)
Aug 01, 2013	82.43	83.02	81.43	82.10	1,872,323	-0.09(-0.11%)
Jul 31, 2013	83.00	83.49	81.63	82.19	1,964,511	-0.36(-0.44%)
Jul 30, 2013	83.54	83.66	82.14	82.55	1,755,335	-0.51(-0.61%)
Jul 29, 2013	81.96	83.39	81.41	83.06	2,082,579	+0.70(+0.85%)
Jul 26, 2013	83.15	83.75	82.25	82.36	2,003,144	-1.68(-2.00%)
Jul 25, 2013	82.10	84.77	81.09	84.04	4,213,789	+0.84(+1.01%)
Jul 24, 2013	80.49	84.21	79.41	83.20	13,268,919	+11.92(+16.72%)
Jul 23, 2013	70.20	71.55	70.09	71.28	5,776,442	+1.38(+1.97%)
Jul 22, 2013	70.14	70.84	69.86	69.90	1,873,962	-0.73(-1.03%)
Jul 19, 2013	71.01	71.42	70.56	70.63	1,280,451	-1.07(-1.49%)
Jul 18, 2013	71.91	72.54	71.43	71.70	940,131	-0.08(-0.11%)
Jul 17, 2013	72.11	72.32	70.68	71.78	1,027,023	-0.24(-0.33%)
Jul 16, 2013	70.90	72.42	70.82	72.02	2,029,556	+1.01(+1.42%)
Jul 15, 2013	70.47	71.34	69.80	71.01	941,145	+0.51(+0.72%)
Jul 12, 2013	70.59	71.35	70.11	70.50	3,187,677	-0.78(-1.09%)
Jul 11, 2013	67.96	71.29	67.94	71.28	3,208,133	+4.14(+6.17%)
Jul 10, 2013	66.68	67.73	66.49	67.14	1,630,159	+1.01(+1.53%)
Jul 09, 2013	65.76	66.41	65.46	66.13	2,484,977	+0.55(+0.84%)
Jul 08, 2013	66.72	66.87	65.36	65.58	1,387,865	-0.93(-1.40%)
Jul 05, 2013	65.88	66.71	65.81	66.51	980,467	+0.92(+1.40%)
Jul 03, 2013	65.30	66.15	65.02	65.59	828,055	-0.01(-0.02%)
Jul 02, 2013	66.72	66.79	65.39	65.60	1,756,827	-1.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.