Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.60	20.89	20.22	20.22	316,249	-0.58(-2.79%)
Nov 27, 2013	20.30	20.80	20.13	20.80	287,278	+0.77(+3.84%)
Nov 26, 2013	20.50	20.90	19.50	20.03	520,532	-0.28(-1.38%)
Nov 25, 2013	19.81	20.81	18.25	20.31	1,404,815	+0.30(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.