Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 26, 2013	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Sep 20, 2013	0.0450	0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Sep 18, 2013	0.0500	0.0600	0.0500	0.0600	2,500	+0.01(+20.00%)
Sep 16, 2013	0.0500	0.0600	0.0500	0.0500	0	+0.01(+11.11%)
Sep 10, 2013		0.0450	0.0450	0.0450	1,368	+0.00(+0.00%)
Aug 27, 2013		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Aug 23, 2013	0.0350	0.0350	0.0350	0.0350	0	-0.02(-36.36%)
Aug 14, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 12, 2013		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 08, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 26, 2013		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 25, 2013	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Jul 24, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 23, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 22, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 19, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 18, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 17, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 16, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 15, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 12, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 11, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 10, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 09, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 08, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 05, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 04, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 03, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.