Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 26.77 26.84 26.84 26.84 9,932,566 +0.05(+0.18%)
Dec 30, 2013 26.67 26.85 26.67 26.79 8,008,485 +0.06(+0.24%)
Dec 27, 2013 26.60 26.79 26.60 26.73 18,102,662 +0.11(+0.40%)
Dec 26, 2013 26.77 26.79 26.57 26.62 14,581,229 -0.12(-0.45%)
Dec 24, 2013 26.62 26.81 26.51 26.74 6,983,760 +0.11(+0.40%)
Dec 23, 2013 26.89 26.89 26.63 26.64 23,895,342 -0.11(-0.40%)
Dec 20, 2013 26.55 26.86 26.51 26.74 21,738,388 +0.26(+0.99%)
Dec 19, 2013 26.62 26.62 26.24 26.48 22,943,344 -0.20(-0.73%)
Dec 18, 2013 26.34 26.71 26.05 26.68 27,503,908 +0.35(+1.33%)
Dec 17, 2013 26.31 26.43 26.21 26.33 8,134,321 -0.05(-0.19%)
Dec 16, 2013 26.36 26.56 26.30 26.38 13,831,011 +0.14(+0.53%)
Dec 13, 2013 26.31 26.70 26.17 26.24 8,858,558 -0.04(-0.16%)
Dec 12, 2013 26.26 26.45 26.23 26.28 11,076,409 +0.04(+0.13%)
Dec 11, 2013 26.43 26.46 26.21 26.24 12,437,270 -0.22(-0.82%)
Dec 10, 2013 26.73 26.74 26.42 26.46 13,714,728 -0.27(-0.99%)
Dec 09, 2013 26.93 26.93 26.61 26.73 10,353,534 -0.16(-0.60%)
Dec 06, 2013 26.61 26.94 26.58 26.89 10,601,468 +0.36(+1.37%)
Dec 05, 2013 26.61 26.66 26.49 26.52 13,876,708 -0.22(-0.81%)
Dec 04, 2013 26.48 26.75 26.41 26.74 10,570,234 +0.12(+0.45%)
Dec 03, 2013 26.45 26.66 26.36 26.62 14,108,299 +0.13(+0.50%)
Dec 02, 2013 26.64 26.68 26.35 26.49 10,264,211 -0.11(-0.42%)
Nov 29, 2013 26.59 26.77 26.53 26.60 4,208,304 -0.01(-0.05%)
Nov 27, 2013 26.70 26.73 26.50 26.61 12,108,279 -0.06(-0.21%)
Nov 26, 2013 26.91 26.95 26.66 26.67 16,751,410 -0.27(-0.99%)
Nov 25, 2013 27.06 27.12 26.93 26.94 9,941,649 -0.10(-0.39%)
Nov 22, 2013 27.03 27.12 26.92 27.04 9,814,845 -0.02(-0.08%)
Nov 21, 2013 27.02 27.21 26.93 27.06 11,391,042 +0.06(+0.23%)
Nov 20, 2013 27.27 27.43 26.97 27.00 21,794,042 -0.30(-1.10%)
Nov 19, 2013 27.38 27.48 27.24 27.30 14,369,121 -0.20(-0.74%)
Nov 18, 2013 27.59 27.61 27.40 27.50 15,306,294 -0.03(-0.11%)
Nov 15, 2013 27.31 27.54 27.28 27.53 11,139,534 +0.16(+0.57%)
Nov 14, 2013 27.22 27.47 27.16 27.38 26,881,558 +0.24(+0.88%)
Nov 13, 2013 26.84 27.14 26.71 27.14 13,638,275 +0.13(+0.49%)
Nov 12, 2013 27.17 27.22 26.87 27.01 16,024,052 -0.23(-0.85%)
Nov 11, 2013 27.24 27.39 27.10 27.24 10,664,883 -0.01(-0.03%)
Nov 08, 2013 27.10 27.25 26.76 27.24 28,577,262 -0.05(-0.18%)
Nov 07, 2013 27.58 27.71 27.24 27.29 17,723,190 -0.26(-0.94%)
Nov 06, 2013 27.21 27.57 27.21 27.55 14,459,736 +0.37(+1.36%)
Nov 05, 2013 27.34 27.56 27.18 27.18 15,321,159 -0.20(-0.72%)
Nov 04, 2013 27.41 27.43 27.14 27.38 8,886,018 +0.06(+0.21%)
Nov 01, 2013 27.15 27.40 27.14 27.32 17,673,532 +0.20(+0.72%)
Oct 31, 2013 27.12 27.31 26.81 27.12 24,148,712 -0.10(-0.36%)
Oct 30, 2013 27.45 27.59 27.20 27.22 17,579,518 -0.18(-0.65%)
Oct 29, 2013 27.36 27.47 27.29 27.40 11,325,839 +0.04(+0.14%)
Oct 28, 2013 27.40 27.52 27.26 27.36 13,994,847 -0.06(-0.20%)
Oct 25, 2013 27.11 27.44 27.00 27.42 9,371,586 +0.29(+1.06%)
Oct 24, 2013 27.29 27.29 26.99 27.13 11,246,732 -0.06(-0.21%)
Oct 23, 2013 27.12 27.49 27.12 27.19 20,260,408 +0.02(+0.08%)
Oct 22, 2013 26.95 27.27 26.84 27.17 28,013,256 +0.34(+1.28%)
Oct 21, 2013 26.88 26.92 26.71 26.82 10,582,298 -0.06(-0.21%)
Oct 18, 2013 26.90 26.98 26.78 26.88 15,693,987 +0.07(+0.26%)
Oct 17, 2013 26.31 26.87 26.17 26.81 22,938,290 +0.43(+1.62%)
Oct 16, 2013 26.26 26.40 26.15 26.38 18,380,340 +0.24(+0.91%)
Oct 15, 2013 26.52 26.52 26.10 26.15 17,150,488 -0.37(-1.40%)
Oct 14, 2013 26.58 26.58 26.15 26.52 37,658,848 -0.14(-0.54%)
Oct 11, 2013 26.50 26.71 26.43 26.66 9,877,060 +0.12(+0.46%)
Oct 10, 2013 26.29 26.58 26.02 26.54 16,684,609 +0.39(+1.50%)
Oct 09, 2013 26.08 26.51 26.03 26.15 20,443,212 +0.10(+0.40%)
Oct 08, 2013 25.91 26.24 25.87 26.04 17,522,904 +0.18(+0.70%)
Oct 07, 2013 25.88 26.08 25.82 25.86 7,294,679 -0.13(-0.48%)
Oct 04, 2013 25.96 26.08 25.90 25.98 6,372,038 +0.05(+0.19%)
Oct 03, 2013 26.20 26.20 25.84 25.94 13,301,762 -0.31(-1.17%)
Oct 02, 2013 26.13 26.31 26.03 26.24 13,745,096 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.