Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.77	26.84	26.84	26.84	9,932,566	+0.05(+0.18%)
Dec 30, 2013	26.67	26.85	26.67	26.79	8,008,485	+0.06(+0.24%)
Dec 27, 2013	26.60	26.79	26.60	26.73	18,102,662	+0.11(+0.40%)
Dec 26, 2013	26.77	26.79	26.57	26.62	14,581,229	-0.12(-0.45%)
Dec 24, 2013	26.62	26.81	26.51	26.74	6,983,760	+0.11(+0.40%)
Dec 23, 2013	26.89	26.89	26.63	26.64	23,895,342	-0.11(-0.40%)
Dec 20, 2013	26.55	26.86	26.51	26.74	21,738,388	+0.26(+0.99%)
Dec 19, 2013	26.62	26.62	26.24	26.48	22,943,344	-0.20(-0.73%)
Dec 18, 2013	26.34	26.71	26.05	26.68	27,503,908	+0.35(+1.33%)
Dec 17, 2013	26.31	26.43	26.21	26.33	8,134,321	-0.05(-0.19%)
Dec 16, 2013	26.36	26.56	26.30	26.38	13,831,011	+0.14(+0.53%)
Dec 13, 2013	26.31	26.70	26.17	26.24	8,858,558	-0.04(-0.16%)
Dec 12, 2013	26.26	26.45	26.23	26.28	11,076,409	+0.04(+0.13%)
Dec 11, 2013	26.43	26.46	26.21	26.24	12,437,270	-0.22(-0.82%)
Dec 10, 2013	26.73	26.74	26.42	26.46	13,714,728	-0.27(-0.99%)
Dec 09, 2013	26.93	26.93	26.61	26.73	10,353,534	-0.16(-0.60%)
Dec 06, 2013	26.61	26.94	26.58	26.89	10,601,468	+0.36(+1.37%)
Dec 05, 2013	26.61	26.66	26.49	26.52	13,876,708	-0.22(-0.81%)
Dec 04, 2013	26.48	26.75	26.41	26.74	10,570,234	+0.12(+0.45%)
Dec 03, 2013	26.45	26.66	26.36	26.62	14,108,299	+0.13(+0.50%)
Dec 02, 2013	26.64	26.68	26.35	26.49	10,264,211	-0.11(-0.42%)
Nov 29, 2013	26.59	26.77	26.53	26.60	4,208,304	-0.01(-0.05%)
Nov 27, 2013	26.70	26.73	26.50	26.61	12,108,279	-0.06(-0.21%)
Nov 26, 2013	26.91	26.95	26.66	26.67	16,751,410	-0.27(-0.99%)
Nov 25, 2013	27.06	27.12	26.93	26.94	9,941,649	-0.10(-0.39%)
Nov 22, 2013	27.03	27.12	26.92	27.04	9,814,845	-0.02(-0.08%)
Nov 21, 2013	27.02	27.21	26.93	27.06	11,391,042	+0.06(+0.23%)
Nov 20, 2013	27.27	27.43	26.97	27.00	21,794,042	-0.30(-1.10%)
Nov 19, 2013	27.38	27.48	27.24	27.30	14,369,121	-0.20(-0.74%)
Nov 18, 2013	27.59	27.61	27.40	27.50	15,306,294	-0.03(-0.11%)
Nov 15, 2013	27.31	27.54	27.28	27.53	11,139,534	+0.16(+0.57%)
Nov 14, 2013	27.22	27.47	27.16	27.38	26,881,558	+0.24(+0.88%)
Nov 13, 2013	26.84	27.14	26.71	27.14	13,638,275	+0.13(+0.49%)
Nov 12, 2013	27.17	27.22	26.87	27.01	16,024,052	-0.23(-0.85%)
Nov 11, 2013	27.24	27.39	27.10	27.24	10,664,883	-0.01(-0.03%)
Nov 08, 2013	27.10	27.25	26.76	27.24	28,577,262	-0.05(-0.18%)
Nov 07, 2013	27.58	27.71	27.24	27.29	17,723,190	-0.26(-0.94%)
Nov 06, 2013	27.21	27.57	27.21	27.55	14,459,736	+0.37(+1.36%)
Nov 05, 2013	27.34	27.56	27.18	27.18	15,321,159	-0.20(-0.72%)
Nov 04, 2013	27.41	27.43	27.14	27.38	8,886,018	+0.06(+0.21%)
Nov 01, 2013	27.15	27.40	27.14	27.32	17,673,532	+0.20(+0.72%)
Oct 31, 2013	27.12	27.31	26.81	27.12	24,148,712	-0.10(-0.36%)
Oct 30, 2013	27.45	27.59	27.20	27.22	17,579,518	-0.18(-0.65%)
Oct 29, 2013	27.36	27.47	27.29	27.40	11,325,839	+0.04(+0.14%)
Oct 28, 2013	27.40	27.52	27.26	27.36	13,994,847	-0.06(-0.20%)
Oct 25, 2013	27.11	27.44	27.00	27.42	9,371,586	+0.29(+1.06%)
Oct 24, 2013	27.29	27.29	26.99	27.13	11,246,732	-0.06(-0.21%)
Oct 23, 2013	27.12	27.49	27.12	27.19	20,260,408	+0.02(+0.08%)
Oct 22, 2013	26.95	27.27	26.84	27.17	28,013,256	+0.34(+1.28%)
Oct 21, 2013	26.88	26.92	26.71	26.82	10,582,298	-0.06(-0.21%)
Oct 18, 2013	26.90	26.98	26.78	26.88	15,693,987	+0.07(+0.26%)
Oct 17, 2013	26.31	26.87	26.17	26.81	22,938,290	+0.43(+1.62%)
Oct 16, 2013	26.26	26.40	26.15	26.38	18,380,340	+0.24(+0.91%)
Oct 15, 2013	26.52	26.52	26.10	26.15	17,150,488	-0.37(-1.40%)
Oct 14, 2013	26.58	26.58	26.15	26.52	37,658,848	-0.14(-0.54%)
Oct 11, 2013	26.50	26.71	26.43	26.66	9,877,060	+0.12(+0.46%)
Oct 10, 2013	26.29	26.58	26.02	26.54	16,684,609	+0.39(+1.50%)
Oct 09, 2013	26.08	26.51	26.03	26.15	20,443,212	+0.10(+0.40%)
Oct 08, 2013	25.91	26.24	25.87	26.04	17,522,904	+0.18(+0.70%)
Oct 07, 2013	25.88	26.08	25.82	25.86	7,294,679	-0.13(-0.48%)
Oct 04, 2013	25.96	26.08	25.90	25.98	6,372,038	+0.05(+0.19%)
Oct 03, 2013	26.20	26.20	25.84	25.94	13,301,762	-0.31(-1.17%)
Oct 02, 2013	26.13	26.31	26.03	26.24	13,745,096	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.