Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.58	38.76	37.75	38.07	935,011	-0.39(-1.01%)
Mar 27, 2013	38.73	38.82	38.12	38.46	1,133,607	-0.81(-2.06%)
Mar 26, 2013	38.00	39.47	37.85	39.27	1,151,310	+1.69(+4.50%)
Mar 25, 2013	37.58	38.19	37.10	37.58	748,493	+0.20(+0.54%)
Mar 22, 2013	36.93	37.40	36.93	37.38	687,248	+0.57(+1.55%)
Mar 21, 2013	37.07	37.33	36.77	36.81	718,499	-0.49(-1.31%)
Mar 20, 2013	37.45	37.75	36.99	37.30	769,837	+0.21(+0.57%)
Mar 19, 2013	38.50	38.50	36.58	37.09	1,380,676	-1.08(-2.83%)
Mar 18, 2013	38.31	38.78	38.02	38.17	963,670	-0.70(-1.80%)
Mar 15, 2013	38.93	39.29	38.00	38.87	1,400,424	-0.05(-0.13%)
Mar 14, 2013	38.41	39.78	38.32	38.92	1,364,688	+0.69(+1.80%)
Mar 13, 2013	38.31	38.67	37.95	38.23	744,174	-0.25(-0.65%)
Mar 12, 2013	38.40	38.59	37.88	38.48	671,724	+0.19(+0.50%)
Mar 11, 2013	38.23	38.63	37.76	38.29	531,509	+0.00(+0.00%)
Mar 08, 2013	38.51	38.67	38.14	38.29	1,151,709	+0.03(+0.08%)
Mar 07, 2013	37.23	38.31	37.20	38.26	878,888	+1.10(+2.96%)
Mar 06, 2013	36.75	37.40	36.74	37.16	847,418	+0.40(+1.09%)
Mar 05, 2013	36.12	36.90	36.12	36.76	1,076,618	+0.95(+2.65%)
Mar 04, 2013	36.48	37.23	35.42	35.81	1,743,987	-0.67(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.