Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 54.00 54.09 52.61 53.25 1,282,004 -0.53(-0.99%)
Oct 30, 2013 54.49 55.19 52.76 53.78 1,487,205 -0.69(-1.27%)
Oct 29, 2013 54.50 55.09 53.73 54.47 1,666,354 +0.12(+0.22%)
Oct 28, 2013 54.95 54.95 53.62 54.35 1,349,271 -0.37(-0.68%)
Oct 25, 2013 55.24 55.61 53.86 54.72 1,350,636 -0.09(-0.16%)
Oct 24, 2013 52.22 54.95 51.83 54.81 2,021,091 +2.68(+5.14%)
Oct 23, 2013 53.61 53.64 50.50 52.13 5,213,725 -2.70(-4.92%)
Oct 22, 2013 55.80 57.25 54.61 54.83 2,822,290 -1.17(-2.09%)
Oct 21, 2013 56.78 57.33 55.72 56.00 1,869,228 -0.72(-1.27%)
Oct 18, 2013 55.21 56.72 55.20 56.72 1,573,065 +1.14(+2.05%)
Oct 17, 2013 55.66 56.22 54.77 55.58 2,371,270 +0.18(+0.32%)
Oct 16, 2013 53.70 56.12 53.70 55.40 2,304,927 +1.70(+3.17%)
Oct 15, 2013 54.12 54.39 53.09 53.70 2,729,754 -0.59(-1.09%)
Oct 14, 2013 52.05 54.46 51.60 54.29 2,148,711 +1.97(+3.77%)
Oct 11, 2013 51.90 52.85 51.23 52.32 1,954,206 +0.65(+1.26%)
Oct 10, 2013 50.29 51.93 50.23 51.67 2,178,346 +1.97(+3.96%)
Oct 09, 2013 50.00 50.22 48.77 49.70 2,286,244 -0.30(-0.60%)
Oct 08, 2013 51.16 52.08 49.57 50.00 2,824,864 -1.08(-2.11%)
Oct 07, 2013 52.40 52.53 51.00 51.08 2,484,500 -1.89(-3.57%)
Oct 04, 2013 51.30 53.11 51.14 52.97 2,237,659 +1.69(+3.30%)
Oct 03, 2013 50.79 51.43 50.45 51.28 1,586,898 +0.77(+1.52%)
Oct 02, 2013 50.81 51.00 49.70 50.51 2,112,271 -0.49(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.