Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.41	10.43	10.34	10.41	325,151	+0.02(+0.22%)
Apr 29, 2013	10.55	10.67	10.30	10.39	531,308	+0.03(+0.25%)
Apr 26, 2013	10.38	10.39	10.34	10.36	183,790	+0.00(+0.00%)
Apr 25, 2013	10.41	10.43	10.33	10.36	202,584	-0.05(-0.47%)
Apr 24, 2013	10.48	10.51	10.35	10.41	202,528	-0.08(-0.79%)
Apr 23, 2013	10.42	10.55	10.38	10.49	123,222	+0.14(+1.35%)
Apr 22, 2013	10.33	10.40	10.14	10.35	193,581	+0.02(+0.22%)
Apr 19, 2013	10.23	10.34	10.18	10.33	198,996	+0.14(+1.37%)
Apr 18, 2013	10.20	10.27	10.12	10.19	316,307	+0.04(+0.37%)
Apr 17, 2013	10.23	10.38	9.962	10.15	427,180	-0.17(-1.61%)
Apr 16, 2013	10.28	10.34	10.18	10.32	306,001	+0.14(+1.37%)
Apr 15, 2013	10.30	10.36	10.09	10.18	368,616	-0.14(-1.39%)
Apr 12, 2013	10.30	10.34	10.25	10.32	322,016	+0.00(+0.04%)
Apr 11, 2013	10.29	10.33	10.26	10.32	314,412	-0.00(-0.04%)
Apr 10, 2013	10.30	10.35	10.29	10.32	617,977	+0.06(+0.55%)
Apr 09, 2013	10.46	10.46	10.25	10.27	227,313	-0.20(-1.91%)
Apr 08, 2013	10.45	10.52	10.35	10.47	126,457	+0.06(+0.54%)
Apr 05, 2013	10.40	10.46	10.35	10.41	229,280	-0.15(-1.39%)
Apr 04, 2013	10.53	10.57	10.48	10.56	144,962	+0.06(+0.57%)
Apr 03, 2013	10.61	10.61	10.45	10.50	158,305	-0.10(-0.96%)
Apr 02, 2013	10.70	10.78	10.56	10.60	196,461	-0.08(-0.74%)
Apr 01, 2013	10.70	10.70	10.53	10.68	576,846	-0.01(-0.11%)
Mar 28, 2013	10.56	10.74	10.47	10.69	199,224	+0.18(+1.68%)
Mar 27, 2013	10.43	10.53	10.37	10.51	138,045	+0.01(+0.11%)
Mar 26, 2013	10.57	10.58	10.44	10.50	133,698	-0.02(-0.21%)
Mar 25, 2013	10.70	10.70	10.50	10.52	259,142	-0.15(-1.45%)
Mar 22, 2013	10.64	10.70	10.62	10.68	99,995	+0.04(+0.35%)
Mar 21, 2013	10.68	10.77	10.56	10.64	90,316	-0.11(-1.05%)
Mar 20, 2013	10.71	10.82	10.71	10.75	200,336	+0.06(+0.56%)
Mar 19, 2013	10.73	10.78	10.58	10.69	194,388	-0.01(-0.11%)
Mar 18, 2013	10.65	10.77	10.64	10.70	100,975	-0.07(-0.63%)
Mar 15, 2013	10.76	10.86	10.72	10.77	350,127	-0.02(-0.21%)
Mar 14, 2013	10.74	10.81	10.67	10.79	197,178	+0.04(+0.35%)
Mar 13, 2013	10.75	10.77	10.64	10.76	173,325	+0.01(+0.11%)
Mar 12, 2013	10.72	10.75	10.66	10.75	227,799	+0.00(+0.04%)
Mar 11, 2013	10.69	10.74	10.65	10.74	207,717	+0.00(+0.04%)
Mar 08, 2013	10.84	10.86	10.72	10.74	312,583	-0.01(-0.11%)
Mar 07, 2013	10.74	10.78	10.69	10.75	131,646	+0.01(+0.07%)
Mar 06, 2013	10.78	10.81	10.65	10.74	106,790	-0.06(-0.52%)
Mar 05, 2013	10.80	10.91	10.73	10.80	280,280	+0.04(+0.38%)
Mar 04, 2013	10.67	10.79	10.56	10.76	305,752	+0.04(+0.35%)
Mar 01, 2013	10.64	10.72	10.54	10.72	311,394	+0.04(+0.35%)
Feb 28, 2013	10.66	10.77	10.55	10.68	256,363	+0.02(+0.18%)
Feb 27, 2013	10.55	10.76	10.55	10.66	276,670	+0.08(+0.71%)
Feb 26, 2013	10.60	10.86	10.58	10.59	653,832	-0.23(-2.13%)
Feb 22, 2013	10.74	10.82	10.68	10.82	339,314	+0.11(+1.06%)
Feb 21, 2013	10.92	10.95	10.66	10.70	412,316	-0.24(-2.20%)
Feb 20, 2013	10.97	11.10	10.95	10.95	343,677	-0.05(-0.48%)
Feb 19, 2013	10.67	11.00	10.67	11.00	497,215	+0.31(+2.93%)
Feb 15, 2013	10.57	10.74	10.57	10.69	375,076	+0.16(+1.54%)
Feb 14, 2013	10.23	10.53	10.23	10.52	639,319	+0.29(+2.83%)
Feb 13, 2013	10.59	10.67	10.19	10.23	752,573	-0.55(-5.13%)
Feb 12, 2013	10.83	10.91	10.77	10.79	475,637	-0.02(-0.14%)
Feb 11, 2013	10.79	11.04	10.48	10.80	743,485	+0.06(+0.60%)
Feb 08, 2013	12.84	12.86	10.69	10.74	1,074,781	-2.14(-16.62%)
Feb 07, 2013	12.72	12.88	12.52	12.88	382,261	+0.15(+1.15%)
Feb 06, 2013	12.68	12.77	12.58	12.73	157,304	+0.06(+0.45%)
Feb 04, 2013	12.76	12.81	12.60	12.67	368,597	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.