Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.80	17.06	16.73	16.79	638,101	+0.00(+0.00%)
Mar 27, 2013	16.72	16.94	16.64	16.79	628,725	-0.10(-0.61%)
Mar 26, 2013	17.02	17.14	16.76	16.89	1,026,956	-0.15(-0.88%)
Mar 25, 2013	16.86	17.08	16.65	17.04	912,390	+0.19(+1.15%)
Mar 22, 2013	16.77	17.00	16.55	16.84	690,983	+0.23(+1.41%)
Mar 21, 2013	16.21	16.69	16.06	16.61	712,313	+0.23(+1.43%)
Mar 20, 2013	16.27	16.44	16.14	16.38	639,400	+0.21(+1.28%)
Mar 19, 2013	16.75	16.75	16.11	16.17	850,776	-0.51(-3.03%)
Mar 18, 2013	16.60	16.85	16.54	16.67	791,694	-0.08(-0.47%)
Mar 15, 2013	17.11	17.11	16.75	16.75	902,388	-0.41(-2.42%)
Mar 14, 2013	17.36	17.41	17.13	17.17	676,721	-0.11(-0.64%)
Mar 13, 2013	17.14	17.43	17.04	17.28	941,447	+0.08(+0.49%)
Mar 12, 2013	17.28	17.84	16.99	17.19	1,636,749	-0.21(-1.19%)
Mar 11, 2013	17.32	17.46	17.16	17.40	1,071,158	+0.05(+0.30%)
Mar 08, 2013	17.29	17.44	17.12	17.35	1,303,365	+0.19(+1.10%)
Mar 07, 2013	17.04	17.34	16.99	17.16	1,118,501	+0.08(+0.46%)
Mar 06, 2013	16.51	17.08	16.47	17.08	1,416,099	+0.60(+3.62%)
Mar 05, 2013	16.59	16.63	16.28	16.49	720,319	+0.04(+0.24%)
Mar 04, 2013	16.26	16.58	16.21	16.45	624,175	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.