Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	55.95	56.12	54.04	54.60	1,365,466	-2.29(-4.03%)
Sep 26, 2013	56.64	57.00	56.02	56.89	895,914	+0.98(+1.74%)
Sep 25, 2013	55.77	56.45	55.06	55.91	936,270	+0.34(+0.61%)
Sep 24, 2013	55.71	56.62	55.07	55.58	810,114	+0.05(+0.08%)
Sep 23, 2013	56.38	56.43	54.39	55.53	1,160,084	-0.56(-1.00%)
Sep 20, 2013	57.03	57.74	56.08	56.09	1,115,946	-1.16(-2.03%)
Sep 19, 2013	57.59	57.81	56.48	57.25	885,682	+0.22(+0.39%)
Sep 18, 2013	54.66	57.56	53.92	57.03	1,393,300	+2.12(+3.86%)
Sep 17, 2013	54.34	55.15	54.34	54.91	583,816	+0.62(+1.14%)
Sep 16, 2013	55.10	55.16	53.94	54.29	772,886	+0.32(+0.60%)
Sep 13, 2013	54.01	54.23	52.82	53.97	643,450	+0.97(+1.82%)
Sep 12, 2013	54.02	54.78	52.85	53.00	894,162	-0.91(-1.70%)
Sep 11, 2013	51.89	54.05	51.79	53.91	849,734	+1.67(+3.21%)
Sep 10, 2013	51.81	52.25	51.51	52.24	624,094	+1.84(+3.64%)
Sep 09, 2013	49.13	50.62	48.88	50.41	826,496	+1.80(+3.69%)
Sep 06, 2013	49.62	49.81	47.21	48.61	1,430,016	-0.38(-0.77%)
Sep 05, 2013	48.01	49.10	47.87	48.98	622,766	+1.15(+2.40%)
Sep 04, 2013	47.73	48.25	47.41	47.84	1,030,376	+0.13(+0.27%)
Sep 03, 2013	48.10	48.30	46.85	47.70	1,461,146	+1.63(+3.54%)
Aug 30, 2013	46.88	46.92	45.20	46.08	1,839,910	-0.54(-1.16%)
Aug 29, 2013	46.88	47.95	46.55	46.62	1,416,386	-0.91(-1.90%)
Aug 28, 2013	47.09	48.33	46.52	47.52	2,097,222	+0.04(+0.08%)
Aug 27, 2013	49.27	50.07	47.20	47.48	2,824,942	-4.23(-8.18%)
Aug 26, 2013	53.93	54.37	51.51	51.71	1,103,942	-1.87(-3.49%)
Aug 23, 2013	52.84	53.58	52.42	53.58	588,222	+1.21(+2.32%)
Aug 22, 2013	51.77	52.67	51.70	52.37	1,031,644	+1.29(+2.52%)
Aug 21, 2013	51.26	53.28	50.20	51.08	1,811,304	-0.96(-1.84%)
Aug 20, 2013	51.38	53.45	51.09	52.04	1,174,022	+0.34(+0.65%)
Aug 19, 2013	52.76	53.15	51.42	51.70	997,694	-1.30(-2.45%)
Aug 16, 2013	52.11	53.86	52.02	53.01	1,258,540	+0.95(+1.82%)
Aug 15, 2013	53.06	53.29	51.88	52.05	1,653,474	-2.79(-5.08%)
Aug 14, 2013	55.73	55.97	54.80	54.84	779,086	-0.63(-1.14%)
Aug 13, 2013	55.35	55.73	54.12	55.48	1,025,068	+0.63(+1.15%)
Aug 12, 2013	53.48	55.13	53.40	54.84	759,906	+0.23(+0.41%)
Aug 09, 2013	55.22	55.81	54.07	54.62	961,898	-0.72(-1.29%)
Aug 08, 2013	55.56	55.80	54.27	55.34	686,742	+0.84(+1.53%)
Aug 07, 2013	54.20	54.90	53.05	54.50	925,216	-0.70(-1.27%)
Aug 06, 2013	56.53	56.67	54.69	55.20	1,080,352	-1.68(-2.95%)
Aug 05, 2013	56.30	57.02	56.02	56.88	614,918	+0.64(+1.14%)
Aug 02, 2013	54.63	56.24	54.63	56.24	947,470	+1.43(+2.61%)
Aug 01, 2013	54.53	54.96	54.22	54.81	996,076	+1.71(+3.22%)
Jul 31, 2013	52.03	54.26	52.01	53.10	1,074,272	+1.19(+2.28%)
Jul 30, 2013	51.21	52.07	50.70	51.91	802,296	+0.88(+1.72%)
Jul 29, 2013	51.16	51.60	50.50	51.03	982,640	-0.59(-1.14%)
Jul 26, 2013	50.90	51.84	50.02	51.62	1,099,654	+0.12(+0.22%)
Jul 25, 2013	49.72	51.62	49.62	51.51	1,139,630	+1.16(+2.31%)
Jul 24, 2013	51.21	51.33	49.69	50.34	1,289,246	-0.59(-1.16%)
Jul 23, 2013	51.09	51.55	50.05	50.94	1,025,470	+0.23(+0.44%)
Jul 22, 2013	49.69	50.81	49.37	50.71	917,282	+1.16(+2.35%)
Jul 19, 2013	48.09	49.86	47.66	49.55	1,073,608	+1.04(+2.13%)
Jul 18, 2013	48.13	49.15	47.98	48.51	1,089,576	+0.84(+1.75%)
Jul 17, 2013	46.85	47.84	46.38	47.67	1,417,018	+1.48(+3.21%)
Jul 16, 2013	47.58	47.65	45.69	46.19	1,901,670	-1.30(-2.73%)
Jul 15, 2013	46.91	47.77	46.54	47.48	1,337,600	+0.98(+2.11%)
Jul 12, 2013	46.94	47.17	46.16	46.51	1,385,330	-0.47(-1.00%)
Jul 11, 2013	47.20	47.34	46.40	46.98	1,123,638	+1.30(+2.86%)
Jul 10, 2013	45.19	45.92	45.07	45.67	1,597,138	+0.41(+0.92%)
Jul 09, 2013	45.45	45.57	45.20	45.26	1,811,150	+0.96(+2.16%)
Jul 08, 2013	43.61	44.58	43.37	44.30	2,368,480	+1.79(+4.22%)
Jul 05, 2013	41.46	42.51	40.80	42.51	1,608,742	+2.08(+5.13%)
Jul 03, 2013	39.47	40.62	39.33	40.43	855,564	+0.59(+1.49%)
Jul 02, 2013	40.03	40.98	39.34	39.84	2,061,240	-0.69(-1.70%)
Jul 01, 2013	39.73	41.13	39.73	40.52	1,594,032	+1.30(+3.31%)
Jun 28, 2013	38.22	39.85	37.98	39.23	2,066,610	+1.70(+4.53%)
Jun 26, 2013	37.62	37.63	36.81	37.52	1,462,806	+0.87(+2.36%)
Jun 25, 2013	36.78	36.95	35.99	36.66	4,098,208	+0.92(+2.59%)
Jun 24, 2013	35.88	36.91	35.15	35.73	4,679,262	-2.18(-5.75%)
Jun 21, 2013	37.84	38.17	35.84	37.91	3,825,398	+1.22(+3.32%)
Jun 20, 2013	39.60	39.80	35.35	36.70	7,203,092	-4.57(-11.07%)
Jun 19, 2013	40.95	43.19	40.69	41.27	3,895,446	-0.12(-0.28%)
Jun 18, 2013	40.91	41.38	40.74	41.38	1,654,432	+0.64(+1.56%)
Jun 17, 2013	40.95	41.17	40.00	40.74	2,236,802	+0.59(+1.48%)
Jun 14, 2013	40.97	41.91	39.85	40.15	3,571,758	-1.06(-2.57%)
Jun 13, 2013	39.27	41.40	38.79	41.21	3,555,030	+1.87(+4.75%)
Jun 12, 2013	42.70	42.78	38.84	39.34	4,792,380	-2.50(-5.99%)
Jun 11, 2013	42.84	43.69	41.47	41.84	2,882,588	-2.90(-6.48%)
Jun 10, 2013	44.77	44.91	43.98	44.74	1,802,090	+0.47(+1.06%)
Jun 07, 2013	43.41	44.27	42.80	44.27	2,597,174	+2.02(+4.78%)
Jun 06, 2013	41.38	42.28	39.47	42.26	3,536,860	+0.48(+1.15%)
Jun 05, 2013	42.85	43.23	41.60	41.77	4,470,624	-1.97(-4.50%)
Jun 04, 2013	43.93	44.29	42.33	43.74	2,788,512	-0.48(-1.09%)
Jun 03, 2013	44.20	44.26	41.88	44.23	3,357,634	+0.18(+0.40%)
May 31, 2013	45.19	45.77	44.05	44.05	1,876,222	-1.70(-3.72%)
May 30, 2013	45.58	46.16	45.04	45.75	1,193,046	+0.05(+0.10%)
May 29, 2013	45.60	46.05	44.67	45.70	1,718,822	-0.69(-1.49%)
May 28, 2013	46.51	46.80	45.73	46.40	1,530,320	+1.26(+2.78%)
May 24, 2013	44.58	45.33	44.26	45.14	1,114,874	+0.05(+0.10%)
May 23, 2013	43.22	45.44	43.19	45.09	1,854,856	-0.43(-0.94%)
May 22, 2013	46.39	46.66	44.73	45.52	2,234,066	-0.53(-1.15%)
May 21, 2013	46.66	46.80	45.63	46.05	1,382,452	-0.34(-0.72%)
May 20, 2013	46.48	47.12	46.37	46.39	1,062,916	-0.64(-1.36%)
May 17, 2013	46.08	47.16	45.95	47.03	1,238,578	+1.22(+2.65%)
May 16, 2013	45.90	46.45	45.31	45.81	1,261,982	-0.50(-1.08%)
May 15, 2013	46.05	46.66	45.76	46.31	1,269,888	+0.03(+0.06%)
May 13, 2013	45.94	46.36	45.49	46.28	886,858	+0.35(+0.76%)
May 10, 2013	45.24	46.01	44.72	45.94	1,231,834	+0.43(+0.93%)
May 09, 2013	46.02	46.16	44.59	45.51	1,544,806	-0.89(-1.91%)
May 08, 2013	46.29	46.66	45.47	46.40	959,848	-0.25(-0.55%)
May 07, 2013	46.91	47.12	46.05	46.65	1,006,836	+0.37(+0.79%)
May 06, 2013	45.52	46.55	45.46	46.28	1,024,136	+0.76(+1.67%)
May 03, 2013	45.57	45.76	45.15	45.52	970,456	+0.95(+2.14%)
May 02, 2013	43.80	44.73	43.67	44.57	967,860	+1.55(+3.60%)
May 01, 2013	44.50	44.71	43.02	43.02	1,178,304	-1.97(-4.38%)
Apr 30, 2013	44.53	45.14	43.82	44.99	1,007,512	+0.46(+1.02%)
Apr 29, 2013	45.00	45.33	44.26	44.53	646,130	+0.24(+0.54%)
Apr 26, 2013	43.82	44.51	43.98	44.30	915,734	-0.03(-0.08%)
Apr 25, 2013	45.31	45.47	44.03	44.33	653,106	-0.54(-1.19%)
Apr 24, 2013	44.94	45.47	44.41	44.87	1,058,236	-0.03(-0.07%)
Apr 23, 2013	44.20	45.12	42.90	44.90	2,128,216	+2.08(+4.85%)
Apr 22, 2013	41.68	43.29	40.77	42.82	1,856,048	+1.13(+2.72%)
Apr 19, 2013	39.62	42.13	39.40	41.69	2,258,220	+2.58(+6.60%)
Apr 18, 2013	41.06	41.33	38.20	39.10	2,955,510	-2.12(-5.13%)
Apr 17, 2013	44.58	44.59	39.43	41.22	4,618,080	-5.01(-10.83%)
Apr 16, 2013	44.83	46.30	44.17	46.23	2,141,292	+1.98(+4.46%)
Apr 15, 2013	49.75	50.42	42.16	44.25	4,044,546	-5.80(-11.59%)
Apr 12, 2013	48.65	50.16	48.09	50.05	993,260	+0.88(+1.78%)
Apr 11, 2013	49.19	50.03	48.83	49.17	1,076,148	+0.27(+0.55%)
Apr 10, 2013	48.25	49.13	48.14	48.91	1,289,768	+1.20(+2.50%)
Apr 09, 2013	47.44	48.24	46.73	47.71	1,213,566	+0.66(+1.39%)
Apr 08, 2013	46.34	47.17	45.59	47.05	997,066	+1.16(+2.53%)
Apr 05, 2013	43.47	45.91	43.23	45.90	1,908,294	-0.18(-0.39%)
Apr 04, 2013	45.40	46.08	44.23	46.08	1,216,826	+0.77(+1.70%)
Apr 03, 2013	47.09	47.33	44.85	45.30	1,505,256	-1.73(-3.67%)
Apr 02, 2013	46.27	47.05	46.12	47.03	1,170,066	+1.44(+3.16%)
Apr 01, 2013	45.97	46.17	45.09	45.59	1,031,134	+0.05(+0.11%)
Mar 28, 2013	45.76	45.94	45.39	45.54	877,300	-0.09(-0.20%)
Mar 27, 2013	44.94	45.95	44.57	45.63	1,470,216	-0.36(-0.78%)
Mar 26, 2013	45.62	46.30	45.10	45.99	1,141,876	+1.30(+2.90%)
Mar 25, 2013	45.42	46.07	43.56	44.70	1,970,496	+0.41(+0.93%)
Mar 22, 2013	44.95	45.12	43.63	44.28	1,188,118	+0.14(+0.33%)
Mar 21, 2013	44.35	45.38	43.58	44.14	1,601,482	-1.37(-3.00%)
Mar 20, 2013	44.70	45.79	44.26	45.51	1,962,208	+2.43(+5.64%)
Mar 19, 2013	44.21	44.38	40.95	43.08	2,963,850	-0.19(-0.44%)
Mar 18, 2013	42.71	45.23	42.61	43.27	2,069,948	-2.36(-5.17%)
Mar 15, 2013	45.42	45.89	44.61	45.62	978,950	+0.04(+0.09%)
Mar 14, 2013	45.35	45.78	44.84	45.59	974,592	+0.84(+1.88%)
Mar 13, 2013	44.73	45.10	43.75	44.74	1,262,614	+0.25(+0.56%)
Mar 12, 2013	45.13	45.45	43.05	44.49	2,534,698	-0.80(-1.77%)
Mar 11, 2013	43.48	45.34	43.34	45.30	2,020,972	+1.82(+4.19%)
Mar 08, 2013	43.65	43.75	42.26	43.48	1,799,644	+0.56(+1.31%)
Mar 07, 2013	42.19	42.92	41.88	42.91	1,248,254	+0.89(+2.12%)
Mar 06, 2013	42.74	42.82	41.27	42.02	1,689,004	-0.26(-0.63%)
Mar 05, 2013	42.27	42.53	41.80	42.28	2,020,230	+1.32(+3.22%)
Mar 04, 2013	38.38	41.00	38.21	40.97	2,297,338	+2.02(+5.17%)
Mar 01, 2013	37.80	39.62	36.86	38.95	3,053,930	-0.61(-1.54%)
Feb 28, 2013	41.08	41.45	39.56	39.56	2,406,234	-1.20(-2.93%)
Feb 27, 2013	38.05	41.42	37.70	40.76	2,667,128	+2.45(+6.38%)
Feb 26, 2013	37.86	38.87	35.73	38.31	2,841,872	-5.48(-12.51%)
Feb 22, 2013	43.41	43.86	42.55	43.79	924,522	+1.43(+3.38%)
Feb 21, 2013	43.10	43.15	40.85	42.36	1,502,182	-0.40(-0.92%)
Feb 20, 2013	47.23	47.30	42.76	42.76	1,381,476	-4.61(-9.74%)
Feb 19, 2013	45.78	47.52	45.78	47.37	1,065,028	+1.90(+4.19%)
Feb 15, 2013	45.62	45.73	44.42	45.47	1,279,622	+0.35(+0.78%)
Feb 14, 2013	44.24	45.37	43.87	45.12	1,029,764	+0.62(+1.40%)
Feb 13, 2013	44.80	45.25	43.72	44.49	1,276,284	-0.16(-0.36%)
Feb 12, 2013	44.36	45.06	43.97	44.65	1,012,160	+0.57(+1.30%)
Feb 11, 2013	43.64	44.43	43.26	44.08	900,474	+0.61(+1.40%)
Feb 08, 2013	42.92	43.68	42.91	43.47	1,003,136	+0.82(+1.92%)
Feb 07, 2013	43.08	43.19	40.92	42.65	1,656,622	+0.15(+0.35%)
Feb 06, 2013	41.41	42.58	41.30	42.49	1,155,020	+1.95(+4.82%)
Feb 04, 2013	42.20	42.66	40.53	40.54	1,524,900	-2.83(-6.51%)
Feb 01, 2013	42.90	43.95	42.88	43.37	1,520,506	+2.09(+5.05%)
Jan 31, 2013	41.12	42.18	40.86	41.28	1,139,028	-0.19(-0.46%)
Jan 30, 2013	43.20	43.72	41.37	41.47	1,445,004	-2.79(-6.29%)
Jan 29, 2013	42.28	44.56	42.03	44.26	1,081,452	+1.36(+3.16%)
Jan 28, 2013	44.30	44.30	42.45	42.90	893,602	-1.24(-2.81%)
Jan 25, 2013	44.37	44.90	43.30	44.14	1,150,042	-0.34(-0.76%)
Jan 24, 2013	44.42	45.16	41.84	44.48	1,730,450	-0.27(-0.59%)
Jan 23, 2013	43.55	44.97	43.42	44.74	2,024,844	+1.13(+2.60%)
Jan 22, 2013	42.41	43.81	41.60	43.61	1,348,792	+1.29(+3.05%)
Jan 18, 2013	40.26	42.52	40.00	42.32	1,636,246	+2.50(+6.28%)
Jan 17, 2013	40.59	40.75	39.82	39.82	1,114,898	-0.28(-0.71%)
Jan 16, 2013	39.55	40.46	39.35	40.10	1,603,066	+0.88(+2.24%)
Jan 15, 2013	38.77	39.59	38.60	39.23	772,682	-0.02(-0.04%)
Jan 14, 2013	38.66	39.41	38.38	39.24	864,918	+0.67(+1.74%)
Jan 11, 2013	38.40	38.63	37.94	38.57	724,364	+0.12(+0.30%)
Jan 10, 2013	38.24	38.54	37.67	38.45	798,940	+0.93(+2.49%)
Jan 09, 2013	38.23	38.30	37.23	37.52	849,394	-0.05(-0.15%)
Jan 08, 2013	37.41	37.74	36.75	37.58	723,418	+0.43(+1.14%)
Jan 07, 2013	36.77	37.37	36.43	37.15	518,612	-0.02(-0.04%)
Jan 04, 2013	36.48	37.31	36.31	37.16	685,272	+0.74(+2.03%)
Jan 03, 2013	36.33	37.13	35.88	36.42	1,174,304	-0.30(-0.83%)
Jan 02, 2013	35.24	36.74	34.97	36.73	2,346,612	+4.00(+12.24%)
Dec 31, 2012	29.36	33.04	29.14	32.73	3,361,166	+1.80(+5.82%)
Dec 28, 2012	31.57	32.38	30.70	30.93	1,480,330	-1.68(-5.15%)
Dec 27, 2012	32.66	33.00	30.58	32.60	2,331,516	-0.02(-0.06%)
Dec 26, 2012	33.94	34.00	32.59	32.62	1,141,554	-1.85(-5.37%)
Dec 24, 2012	34.47	34.62	34.02	34.48	492,282	+0.62(+1.85%)
Dec 21, 2012	33.28	34.44	33.10	33.85	2,003,556	-2.38(-6.56%)
Dec 20, 2012	37.20	37.45	36.00	36.23	1,114,042	-0.85(-2.31%)
Dec 19, 2012	39.47	39.47	37.08	37.08	1,669,730	-2.34(-5.94%)
Dec 18, 2012	38.60	39.70	38.38	39.42	1,196,790	+1.42(+3.74%)
Dec 17, 2012	36.62	38.02	36.56	38.00	623,360	+1.24(+3.37%)
Dec 14, 2012	36.80	37.00	36.28	36.76	576,040	-0.25(-0.66%)
Dec 13, 2012	37.78	37.98	36.41	37.01	710,152	-0.72(-1.91%)
Dec 12, 2012	38.85	39.06	37.61	37.73	617,014	-0.96(-2.48%)
Dec 11, 2012	37.90	38.72	37.76	38.69	574,448	+1.23(+3.29%)
Dec 10, 2012	37.58	37.84	37.16	37.45	322,646	-0.46(-1.21%)
Dec 07, 2012	37.22	37.98	36.41	37.91	546,074	+1.26(+3.44%)
Dec 06, 2012	37.09	37.20	36.34	36.66	540,474	-0.43(-1.16%)
Dec 05, 2012	36.50	37.26	35.69	37.09	752,130	+0.61(+1.66%)
Dec 04, 2012	36.90	37.37	35.97	36.48	733,796	-1.41(-3.71%)
Nov 30, 2012	39.01	39.01	37.55	37.88	718,634	-0.76(-1.95%)
Nov 29, 2012	38.73	38.87	37.80	38.64	555,744	+0.52(+1.35%)
Nov 28, 2012	36.48	38.23	35.73	38.12	1,016,504	+1.01(+2.72%)
Nov 27, 2012	38.20	38.50	37.01	37.12	818,852	-0.84(-2.21%)
Nov 26, 2012	36.99	37.99	36.78	37.95	960,818	+0.31(+0.82%)
Nov 23, 2012	36.94	37.65	36.62	37.65	530,988	+1.58(+4.37%)
Nov 21, 2012	36.41	37.03	35.72	36.07	814,986	-0.24(-0.66%)
Nov 20, 2012	36.12	36.41	35.51	36.31	1,072,716	+0.58(+1.62%)
Nov 19, 2012	34.08	35.76	34.05	35.73	1,265,914	+2.82(+8.57%)
Nov 16, 2012	31.84	32.97	30.73	32.91	1,457,144	+1.45(+4.63%)
Nov 15, 2012	31.81	32.38	30.48	31.45	1,177,838	-0.35(-1.08%)
Nov 14, 2012	33.86	33.95	31.25	31.80	1,123,414	-1.11(-3.39%)
Nov 13, 2012	32.21	33.77	32.00	32.91	1,048,470	-0.07(-0.21%)
Nov 12, 2012	31.32	33.07	31.32	32.98	904,800	+2.00(+6.45%)
Nov 09, 2012	30.65	31.98	30.60	30.98	1,259,312	+0.02(+0.06%)
Nov 08, 2012	31.27	31.95	30.83	30.96	1,572,552	-0.27(-0.85%)
Nov 07, 2012	33.09	33.33	30.82	31.23	1,697,336	-2.70(-7.96%)
Nov 06, 2012	33.06	34.29	32.73	33.93	838,778	+1.13(+3.46%)
Nov 05, 2012	32.94	33.14	31.95	32.80	902,468	-0.64(-1.93%)
Nov 02, 2012	34.77	34.90	33.27	33.44	803,576	-0.90(-2.62%)
Nov 01, 2012	32.16	34.37	32.07	34.34	831,770	+2.57(+8.07%)
Oct 31, 2012	33.15	33.21	31.52	31.77	669,590	-0.70(-2.14%)
Oct 26, 2012	32.41	32.47	32.47	32.47	1,385,200	+0.09(+0.26%)
Oct 25, 2012	32.66	32.81	31.61	32.38	691,918	+0.81(+2.58%)
Oct 24, 2012	32.19	32.26	31.34	31.57	968,622	-0.27(-0.85%)
Oct 23, 2012	32.66	32.88	31.40	31.84	1,109,326	-2.34(-6.85%)
Oct 19, 2012	36.17	36.17	33.76	34.18	1,822,066	-2.30(-6.29%)
Oct 18, 2012	36.16	36.94	35.91	36.48	918,668	+0.05(+0.14%)
Oct 17, 2012	35.97	36.61	35.59	36.42	804,184	+0.48(+1.34%)
Oct 16, 2012	35.76	36.12	35.48	35.95	686,324	+0.79(+2.23%)
Oct 15, 2012	34.29	35.23	33.61	35.16	859,522	+1.16(+3.41%)
Oct 12, 2012	34.92	35.23	33.83	34.00	698,704	-0.22(-0.64%)
Oct 11, 2012	34.40	34.78	34.10	34.22	502,380	+0.32(+0.96%)
Oct 10, 2012	33.89	34.09	33.14	33.90	640,604	+0.38(+1.13%)
Oct 09, 2012	34.97	35.12	33.33	33.52	748,512	-1.52(-4.35%)
Oct 08, 2012	34.95	35.38	34.67	35.04	390,278	-0.40(-1.11%)
Oct 05, 2012	36.08	36.44	35.00	35.44	1,231,952	+0.46(+1.32%)
Oct 04, 2012	34.44	34.99	34.20	34.98	13,920,000	+0.82(+2.39%)
Oct 03, 2012	34.00	34.56	33.16	34.16	908,484	+0.12(+0.37%)
Oct 02, 2012	33.79	34.08	32.89	34.03	857,948	+0.67(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.