Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.12	42.18	40.86	41.28	1,139,028	-0.19(-0.46%)
Jan 30, 2013	43.20	43.72	41.37	41.47	1,445,004	-2.79(-6.29%)
Jan 29, 2013	42.28	44.56	42.03	44.26	1,081,452	+1.36(+3.16%)
Jan 28, 2013	44.30	44.30	42.45	42.90	893,602	-1.24(-2.81%)
Jan 25, 2013	44.37	44.90	43.30	44.14	1,150,042	-0.34(-0.76%)
Jan 24, 2013	44.42	45.16	41.84	44.48	1,730,450	-0.27(-0.59%)
Jan 23, 2013	43.55	44.97	43.42	44.74	2,024,844	+1.13(+2.60%)
Jan 22, 2013	42.41	43.81	41.60	43.61	1,348,792	+1.29(+3.05%)
Jan 18, 2013	40.26	42.52	40.00	42.32	1,636,246	+2.50(+6.28%)
Jan 17, 2013	40.59	40.75	39.82	39.82	1,114,898	-0.28(-0.71%)
Jan 16, 2013	39.55	40.46	39.35	40.10	1,603,066	+0.88(+2.24%)
Jan 15, 2013	38.77	39.59	38.60	39.23	772,682	-0.02(-0.04%)
Jan 14, 2013	38.66	39.41	38.38	39.24	864,918	+0.67(+1.74%)
Jan 11, 2013	38.40	38.63	37.94	38.57	724,364	+0.12(+0.30%)
Jan 10, 2013	38.24	38.54	37.67	38.45	798,940	+0.93(+2.49%)
Jan 09, 2013	38.23	38.30	37.23	37.52	849,394	-0.05(-0.15%)
Jan 08, 2013	37.41	37.74	36.75	37.58	723,418	+0.43(+1.14%)
Jan 07, 2013	36.77	37.37	36.43	37.15	518,612	-0.02(-0.04%)
Jan 04, 2013	36.48	37.31	36.31	37.16	685,272	+0.74(+2.03%)
Jan 03, 2013	36.33	37.13	35.88	36.42	1,174,304	-0.30(-0.83%)
Jan 02, 2013	35.24	36.74	34.97	36.73	2,346,612	+4.00(+12.24%)
Dec 31, 2012	29.36	33.04	29.14	32.73	3,361,166	+1.80(+5.82%)
Dec 28, 2012	31.57	32.38	30.70	30.93	1,480,330	-1.68(-5.15%)
Dec 27, 2012	32.66	33.00	30.58	32.60	2,331,516	-0.02(-0.06%)
Dec 26, 2012	33.94	34.00	32.59	32.62	1,141,554	-1.85(-5.37%)
Dec 24, 2012	34.47	34.62	34.02	34.48	492,282	+0.62(+1.85%)
Dec 21, 2012	33.28	34.44	33.10	33.85	2,003,556	-2.38(-6.56%)
Dec 20, 2012	37.20	37.45	36.00	36.23	1,114,042	-0.85(-2.31%)
Dec 19, 2012	39.47	39.47	37.08	37.08	1,669,730	-2.34(-5.94%)
Dec 18, 2012	38.60	39.70	38.38	39.42	1,196,790	+1.42(+3.74%)
Dec 17, 2012	36.62	38.02	36.56	38.00	623,360	+1.24(+3.37%)
Dec 14, 2012	36.80	37.00	36.28	36.76	576,040	-0.25(-0.66%)
Dec 13, 2012	37.78	37.98	36.41	37.01	710,152	-0.72(-1.91%)
Dec 12, 2012	38.85	39.06	37.61	37.73	617,014	-0.96(-2.48%)
Dec 11, 2012	37.90	38.72	37.76	38.69	574,448	+1.23(+3.29%)
Dec 10, 2012	37.58	37.84	37.16	37.45	322,646	-0.46(-1.21%)
Dec 07, 2012	37.22	37.98	36.41	37.91	546,074	+1.26(+3.44%)
Dec 06, 2012	37.09	37.20	36.34	36.66	540,474	-0.43(-1.16%)
Dec 05, 2012	36.50	37.26	35.69	37.09	752,130	+0.61(+1.66%)
Dec 04, 2012	36.90	37.37	35.97	36.48	733,796	-1.41(-3.71%)
Nov 30, 2012	39.01	39.01	37.55	37.88	718,634	-0.76(-1.95%)
Nov 29, 2012	38.73	38.87	37.80	38.64	555,744	+0.52(+1.35%)
Nov 28, 2012	36.48	38.23	35.73	38.12	1,016,504	+1.01(+2.72%)
Nov 27, 2012	38.20	38.50	37.01	37.12	818,852	-0.84(-2.21%)
Nov 26, 2012	36.99	37.99	36.78	37.95	960,818	+0.31(+0.82%)
Nov 23, 2012	36.94	37.65	36.62	37.65	530,988	+1.58(+4.37%)
Nov 21, 2012	36.41	37.03	35.72	36.07	814,986	-0.24(-0.66%)
Nov 20, 2012	36.12	36.41	35.51	36.31	1,072,716	+0.58(+1.62%)
Nov 19, 2012	34.08	35.76	34.05	35.73	1,265,914	+2.82(+8.57%)
Nov 16, 2012	31.84	32.97	30.73	32.91	1,457,144	+1.45(+4.63%)
Nov 15, 2012	31.81	32.38	30.48	31.45	1,177,838	-0.35(-1.08%)
Nov 14, 2012	33.86	33.95	31.25	31.80	1,123,414	-1.11(-3.39%)
Nov 13, 2012	32.21	33.77	32.00	32.91	1,048,470	-0.07(-0.21%)
Nov 12, 2012	31.32	33.07	31.32	32.98	904,800	+2.00(+6.45%)
Nov 09, 2012	30.65	31.98	30.60	30.98	1,259,312	+0.02(+0.06%)
Nov 08, 2012	31.27	31.95	30.83	30.96	1,572,552	-0.27(-0.85%)
Nov 07, 2012	33.09	33.33	30.82	31.23	1,697,336	-2.70(-7.96%)
Nov 06, 2012	33.06	34.29	32.73	33.93	838,778	+1.13(+3.46%)
Nov 05, 2012	32.94	33.14	31.95	32.80	902,468	-0.64(-1.93%)
Nov 02, 2012	34.77	34.90	33.27	33.44	803,576	-0.90(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.