Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.88	46.92	45.20	46.08	1,839,910	-0.54(-1.16%)
Aug 29, 2013	46.88	47.95	46.55	46.62	1,416,386	-0.91(-1.90%)
Aug 28, 2013	47.09	48.33	46.52	47.52	2,097,222	+0.04(+0.08%)
Aug 27, 2013	49.27	50.07	47.20	47.48	2,824,942	-4.23(-8.18%)
Aug 26, 2013	53.93	54.37	51.51	51.71	1,103,942	-1.87(-3.49%)
Aug 23, 2013	52.84	53.58	52.42	53.58	588,222	+1.21(+2.32%)
Aug 22, 2013	51.77	52.67	51.70	52.37	1,031,644	+1.29(+2.52%)
Aug 21, 2013	51.26	53.28	50.20	51.08	1,811,304	-0.96(-1.84%)
Aug 20, 2013	51.38	53.45	51.09	52.04	1,174,022	+0.34(+0.65%)
Aug 19, 2013	52.76	53.15	51.42	51.70	997,694	-1.30(-2.45%)
Aug 16, 2013	52.11	53.86	52.02	53.01	1,258,540	+0.95(+1.82%)
Aug 15, 2013	53.06	53.29	51.88	52.05	1,653,474	-2.79(-5.08%)
Aug 14, 2013	55.73	55.97	54.80	54.84	779,086	-0.63(-1.14%)
Aug 13, 2013	55.35	55.73	54.12	55.48	1,025,068	+0.63(+1.15%)
Aug 12, 2013	53.48	55.13	53.40	54.84	759,906	+0.23(+0.41%)
Aug 09, 2013	55.22	55.81	54.07	54.62	961,898	-0.72(-1.29%)
Aug 08, 2013	55.56	55.80	54.27	55.34	686,742	+0.84(+1.53%)
Aug 07, 2013	54.20	54.90	53.05	54.50	925,216	-0.70(-1.27%)
Aug 06, 2013	56.53	56.67	54.69	55.20	1,080,352	-1.68(-2.95%)
Aug 05, 2013	56.30	57.02	56.02	56.88	614,918	+0.64(+1.14%)
Aug 02, 2013	54.63	56.24	54.63	56.24	947,470	+1.43(+2.61%)
Aug 01, 2013	54.53	54.96	54.22	54.81	996,076	+1.71(+3.22%)
Jul 31, 2013	52.03	54.26	52.01	53.10	1,074,272	+1.19(+2.28%)
Jul 30, 2013	51.21	52.07	50.70	51.91	802,296	+0.88(+1.72%)
Jul 29, 2013	51.16	51.60	50.50	51.03	982,640	-0.59(-1.14%)
Jul 26, 2013	50.90	51.84	50.02	51.62	1,099,654	+0.12(+0.22%)
Jul 25, 2013	49.72	51.62	49.62	51.51	1,139,630	+1.16(+2.31%)
Jul 24, 2013	51.21	51.33	49.69	50.34	1,289,246	-0.59(-1.16%)
Jul 23, 2013	51.09	51.55	50.05	50.94	1,025,470	+0.23(+0.44%)
Jul 22, 2013	49.69	50.81	49.37	50.71	917,282	+1.16(+2.35%)
Jul 19, 2013	48.09	49.86	47.66	49.55	1,073,608	+1.04(+2.13%)
Jul 18, 2013	48.13	49.15	47.98	48.51	1,089,576	+0.84(+1.75%)
Jul 17, 2013	46.85	47.84	46.38	47.67	1,417,018	+1.48(+3.21%)
Jul 16, 2013	47.58	47.65	45.69	46.19	1,901,670	-1.30(-2.73%)
Jul 15, 2013	46.91	47.77	46.54	47.48	1,337,600	+0.98(+2.11%)
Jul 12, 2013	46.94	47.17	46.16	46.51	1,385,330	-0.47(-1.00%)
Jul 11, 2013	47.20	47.34	46.40	46.98	1,123,638	+1.30(+2.86%)
Jul 10, 2013	45.19	45.92	45.07	45.67	1,597,138	+0.41(+0.92%)
Jul 09, 2013	45.45	45.57	45.20	45.26	1,811,150	+0.96(+2.16%)
Jul 08, 2013	43.61	44.58	43.37	44.30	2,368,480	+1.79(+4.22%)
Jul 05, 2013	41.46	42.51	40.80	42.51	1,608,742	+2.08(+5.13%)
Jul 03, 2013	39.47	40.62	39.33	40.43	855,564	+0.59(+1.49%)
Jul 02, 2013	40.03	40.98	39.34	39.84	2,061,240	-0.69(-1.70%)
Jul 01, 2013	39.73	41.13	39.73	40.52	1,594,032	+1.30(+3.31%)
Jun 28, 2013	38.22	39.85	37.98	39.23	2,066,610	+1.70(+4.53%)
Jun 26, 2013	37.62	37.63	36.81	37.52	1,462,806	+0.87(+2.36%)
Jun 25, 2013	36.78	36.95	35.99	36.66	4,098,208	+0.92(+2.59%)
Jun 24, 2013	35.88	36.91	35.15	35.73	4,679,262	-2.18(-5.75%)
Jun 21, 2013	37.84	38.17	35.84	37.91	3,825,398	+1.22(+3.32%)
Jun 20, 2013	39.60	39.80	35.35	36.70	7,203,092	-4.57(-11.07%)
Jun 19, 2013	40.95	43.19	40.69	41.27	3,895,446	-0.12(-0.28%)
Jun 18, 2013	40.91	41.38	40.74	41.38	1,654,432	+0.64(+1.56%)
Jun 17, 2013	40.95	41.17	40.00	40.74	2,236,802	+0.59(+1.48%)
Jun 14, 2013	40.97	41.91	39.85	40.15	3,571,758	-1.06(-2.57%)
Jun 13, 2013	39.27	41.40	38.79	41.21	3,555,030	+1.87(+4.75%)
Jun 12, 2013	42.70	42.78	38.84	39.34	4,792,380	-2.50(-5.99%)
Jun 11, 2013	42.84	43.69	41.47	41.84	2,882,588	-2.90(-6.48%)
Jun 10, 2013	44.77	44.91	43.98	44.74	1,802,090	+0.47(+1.06%)
Jun 07, 2013	43.41	44.27	42.80	44.27	2,597,174	+2.02(+4.78%)
Jun 06, 2013	41.38	42.28	39.47	42.26	3,536,860	+0.48(+1.15%)
Jun 05, 2013	42.85	43.23	41.60	41.77	4,470,624	-1.97(-4.50%)
Jun 04, 2013	43.93	44.29	42.33	43.74	2,788,512	-0.48(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.