Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	48.77	49.10	48.49	48.68	461,965	-0.38(-0.77%)
Jan 30, 2013	49.23	49.56	49.05	49.06	1,864,828	+0.26(+0.53%)
Jan 29, 2013	48.70	48.93	48.59	48.80	1,947,751	-0.12(-0.25%)
Jan 28, 2013	49.45	49.45	48.81	48.92	1,306,985	-0.36(-0.73%)
Jan 25, 2013	49.03	49.28	48.78	49.28	1,151,868	+0.78(+1.61%)
Jan 24, 2013	48.26	48.65	48.18	48.50	1,192,363	+0.47(+0.98%)
Jan 23, 2013	47.83	48.12	47.74	48.03	1,015,598	+0.36(+0.76%)
Jan 22, 2013	47.91	47.91	47.43	47.67	1,432,974	-0.06(-0.13%)
Jan 18, 2013	48.18	48.35	47.68	47.73	1,308,682	-1.31(-2.67%)
Jan 17, 2013	48.69	49.14	48.45	49.04	2,174,677	+1.05(+2.19%)
Jan 16, 2013	48.31	48.38	47.99	47.99	2,180,731	+0.09(+0.19%)
Jan 15, 2013	48.09	48.27	47.62	47.90	2,034,260	-0.79(-1.62%)
Jan 14, 2013	48.81	48.88	48.50	48.69	1,168,083	-0.18(-0.37%)
Jan 11, 2013	49.00	49.28	48.75	48.87	1,478,313	+0.42(+0.87%)
Jan 10, 2013	48.40	48.72	48.23	48.45	3,218,466	+0.38(+0.79%)
Jan 09, 2013	47.97	48.43	47.96	48.07	670,960	-0.51(-1.05%)
Jan 08, 2013	48.33	48.65	48.24	48.58	1,139,487	+0.53(+1.10%)
Jan 07, 2013	47.69	48.14	47.62	48.05	1,311,042	+0.02(+0.04%)
Jan 04, 2013	47.67	48.29	47.65	48.03	2,355,727	+0.32(+0.67%)
Jan 03, 2013	47.75	47.98	47.61	47.71	896,288	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.