Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.34	54.61	53.35	53.35	2,015,736	-1.15(-2.11%)
Apr 29, 2013	54.44	54.73	53.98	54.50	2,181,728	+1.14(+2.14%)
Apr 26, 2013	53.29	53.67	53.36	53.36	2,036,994	+0.07(+0.13%)
Apr 25, 2013	53.96	54.13	53.26	53.29	2,420,104	-1.45(-2.65%)
Apr 24, 2013	54.87	54.98	54.49	54.74	2,111,744	+0.46(+0.85%)
Apr 23, 2013	53.90	54.55	53.86	54.28	2,611,712	+1.53(+2.90%)
Apr 22, 2013	52.53	52.83	51.99	52.75	5,464,378	-0.21(-0.40%)
Apr 19, 2013	52.54	53.00	52.41	52.96	1,207,473	+0.41(+0.78%)
Apr 18, 2013	52.64	52.73	52.16	52.55	1,207,895	+0.11(+0.21%)
Apr 17, 2013	53.29	53.35	51.94	52.44	5,228,603	-1.93(-3.55%)
Apr 16, 2013	54.18	54.48	53.93	54.37	12,164,817	+0.55(+1.02%)
Apr 15, 2013	53.38	53.90	53.32	53.82	9,160,639	+1.39(+2.65%)
Apr 12, 2013	52.15	52.43	51.75	52.43	1,062,618	-0.19(-0.36%)
Apr 11, 2013	52.39	52.99	52.22	52.62	1,055,957	+0.38(+0.73%)
Apr 10, 2013	51.72	52.26	51.67	52.24	1,231,499	+0.69(+1.34%)
Apr 09, 2013	51.46	51.67	50.97	51.55	3,696,500	+0.55(+1.08%)
Apr 08, 2013	51.14	51.18	50.60	51.00	1,804,907	+0.34(+0.67%)
Apr 05, 2013	50.03	50.89	49.96	50.66	2,820,005	-0.66(-1.29%)
Apr 04, 2013	50.78	51.32	50.65	51.32	1,850,095	-0.33(-0.64%)
Apr 03, 2013	51.73	52.09	51.39	51.65	5,220,374	-0.31(-0.60%)
Apr 02, 2013	51.37	52.05	51.25	51.96	1,581,834	+1.00(+1.96%)
Apr 01, 2013	51.05	51.28	50.89	50.96	898,618	-0.12(-0.23%)
Mar 28, 2013	50.52	51.29	50.45	51.08	3,021,411	+0.93(+1.85%)
Mar 27, 2013	49.36	50.19	49.36	50.15	3,135,038	-0.39(-0.77%)
Mar 26, 2013	50.51	50.73	50.28	50.54	3,463,953	+0.54(+1.08%)
Mar 25, 2013	50.25	50.52	49.40	50.00	10,186,174	-0.69(-1.36%)
Mar 22, 2013	50.28	50.82	50.22	50.69	2,396,321	+0.73(+1.46%)
Mar 21, 2013	49.53	50.22	49.45	49.96	6,253,487	-0.77(-1.52%)
Mar 20, 2013	50.31	50.93	50.22	50.73	1,466,043	+1.50(+3.05%)
Mar 19, 2013	49.24	49.46	48.65	49.23	1,904,947	+0.19(+0.39%)
Mar 18, 2013	48.57	49.43	48.48	49.04	2,065,544	-0.91(-1.82%)
Mar 15, 2013	49.39	49.95	49.32	49.95	2,819,702	+0.65(+1.32%)
Mar 14, 2013	48.89	49.34	48.74	49.30	1,005,933	+0.23(+0.47%)
Mar 13, 2013	48.82	49.08	48.44	49.07	1,537,473	+0.08(+0.16%)
Mar 12, 2013	48.90	49.30	48.65	48.99	1,747,059	-0.10(-0.20%)
Mar 11, 2013	49.00	49.34	48.89	49.09	3,424,223	-0.32(-0.65%)
Mar 08, 2013	49.27	49.46	48.86	49.41	3,845,856	+0.32(+0.65%)
Mar 07, 2013	48.80	49.30	48.78	49.09	876,202	+0.80(+1.66%)
Mar 06, 2013	48.49	48.54	48.04	48.29	750,213	-0.12(-0.25%)
Mar 05, 2013	48.25	48.74	48.22	48.41	1,316,239	+0.77(+1.62%)
Mar 04, 2013	47.29	47.70	47.19	47.64	1,172,491	+0.69(+1.47%)
Mar 01, 2013	46.85	47.20	46.51	46.95	735,047	-0.26(-0.55%)
Feb 28, 2013	46.76	47.52	46.73	47.21	1,488,913	+0.27(+0.58%)
Feb 27, 2013	46.27	47.02	46.16	46.94	2,923,057	+0.66(+1.43%)
Feb 26, 2013	47.06	47.31	46.24	46.28	3,031,795	-0.40(-0.86%)
Feb 25, 2013	48.99	49.02	46.63	46.68	3,280,311	-1.60(-3.31%)
Feb 22, 2013	47.64	48.43	47.46	48.28	7,769,739	+0.95(+2.01%)
Feb 21, 2013	47.47	47.62	46.97	47.33	3,031,899	-1.52(-3.11%)
Feb 20, 2013	49.37	49.51	48.85	48.85	828,037	-0.84(-1.69%)
Feb 19, 2013	49.14	49.70	49.04	49.69	937,918	+1.67(+3.48%)
Feb 15, 2013	48.53	48.61	47.98	48.02	881,878	-0.24(-0.50%)
Feb 14, 2013	48.36	48.66	48.17	48.26	2,502,778	-1.27(-2.56%)
Feb 13, 2013	49.00	49.53	49.00	49.53	1,493,728	+0.71(+1.45%)
Feb 12, 2013	48.16	48.95	48.08	48.82	3,086,244	+0.81(+1.69%)
Feb 11, 2013	48.27	48.27	47.41	48.01	4,500,543	+1.49(+3.20%)
Feb 08, 2013	45.53	47.30	45.45	46.52	10,888,709	+1.22(+2.69%)
Feb 07, 2013	45.12	45.35	44.50	45.30	5,893,245	-2.04(-4.31%)
Feb 06, 2013	46.71	47.35	46.56	47.34	2,133,874	+0.04(+0.08%)
Feb 04, 2013	48.29	48.34	47.03	47.30	1,131,553	-1.99(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.