Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.000	7.020	6.890	6.930	339,470	+0.53(+8.28%)
Aug 29, 2013	6.500	6.510	6.380	6.400	169,673	-0.07(-1.08%)
Aug 28, 2013	6.370	6.520	6.370	6.470	89,011	+0.11(+1.73%)
Aug 27, 2013	6.410	6.440	6.360	6.360	200,448	-0.18(-2.75%)
Aug 26, 2013	6.510	6.600	6.500	6.540	148,789	-0.10(-1.51%)
Aug 23, 2013	6.560	6.640	6.560	6.640	71,298	+0.06(+0.91%)
Aug 22, 2013	6.550	6.590	6.510	6.580	98,944	+0.06(+0.92%)
Aug 21, 2013	6.620	6.660	6.520	6.520	107,428	-0.19(-2.83%)
Aug 20, 2013	6.740	6.790	6.700	6.710	114,070	-0.14(-2.04%)
Aug 19, 2013	6.830	6.880	6.810	6.850	261,213	-0.05(-0.72%)
Aug 16, 2013	6.980	7.000	6.900	6.900	97,670	+0.07(+1.02%)
Aug 15, 2013	6.780	6.840	6.697	6.830	127,369	+0.06(+0.89%)
Aug 14, 2013	6.770	6.830	6.760	6.770	67,372	-0.02(-0.29%)
Aug 13, 2013	6.840	6.950	6.770	6.790	164,415	-0.02(-0.29%)
Aug 12, 2013	6.810	6.940	6.780	6.810	197,061	-0.05(-0.73%)
Aug 09, 2013	6.800	6.890	6.800	6.860	275,986	+0.16(+2.39%)
Aug 08, 2013	6.750	6.810	6.670	6.700	189,864	+0.09(+1.36%)
Aug 07, 2013	6.530	6.610	6.481	6.610	183,862	+0.33(+5.25%)
Aug 06, 2013	6.340	6.350	6.240	6.280	750,571	-0.17(-2.64%)
Aug 05, 2013	6.400	6.450	6.340	6.450	319,188	-0.10(-1.53%)
Aug 02, 2013	6.550	6.620	6.500	6.550	339,377	-0.25(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.