Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.41	36.84	36.29	36.66	369,901	+0.25(+0.69%)
Jan 30, 2013	37.07	37.07	36.18	36.41	259,167	-0.74(-2.00%)
Jan 29, 2013	36.56	37.15	36.56	37.15	416,647	+0.44(+1.20%)
Jan 28, 2013	36.90	36.97	36.38	36.72	400,787	-0.21(-0.56%)
Jan 25, 2013	37.01	37.06	36.71	36.92	392,814	+0.16(+0.44%)
Jan 24, 2013	36.37	37.15	36.33	36.76	337,988	+0.43(+1.18%)
Jan 23, 2013	36.38	36.50	36.12	36.33	400,505	+0.02(+0.05%)
Jan 22, 2013	36.27	36.38	36.09	36.31	409,213	+0.09(+0.25%)
Jan 18, 2013	36.44	36.44	35.92	36.22	365,409	-0.14(-0.39%)
Jan 17, 2013	36.33	36.78	36.17	36.37	456,268	+0.24(+0.67%)
Jan 16, 2013	35.47	36.46	35.39	36.12	794,532	+0.52(+1.46%)
Jan 15, 2013	34.27	35.69	34.16	35.61	538,220	+1.18(+3.43%)
Jan 14, 2013	34.62	34.69	34.23	34.42	293,425	-0.21(-0.62%)
Jan 11, 2013	34.91	35.09	34.42	34.64	354,894	-0.17(-0.49%)
Jan 10, 2013	35.21	35.26	34.51	34.81	194,408	-0.22(-0.61%)
Jan 09, 2013	34.56	35.37	34.52	35.02	629,631	+0.64(+1.88%)
Jan 08, 2013	34.17	34.60	33.99	34.38	614,912	+0.20(+0.58%)
Jan 07, 2013	34.15	34.39	34.06	34.18	439,025	-0.20(-0.57%)
Jan 04, 2013	34.26	34.42	33.79	34.38	587,528	+0.12(+0.34%)
Jan 03, 2013	34.78	34.85	34.03	34.26	512,176	-0.47(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.