Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	97.76	97.21	97.21	97.21	582,820	-0.29(-0.30%)
Dec 30, 2013	96.13	97.63	95.86	97.50	569,043	+1.14(+1.18%)
Dec 27, 2013	96.88	97.40	95.93	96.36	763,401	-0.43(-0.44%)
Dec 26, 2013	96.96	98.11	96.23	96.79	712,524	+0.08(+0.08%)
Dec 24, 2013	97.40	97.44	96.02	96.71	461,763	-0.81(-0.83%)
Dec 23, 2013	97.26	98.33	96.76	97.52	1,270,930	+1.59(+1.66%)
Dec 20, 2013	94.73	96.97	94.73	95.93	2,524,743	+1.22(+1.28%)
Dec 19, 2013	95.46	95.65	94.09	94.71	1,165,812	-0.75(-0.78%)
Dec 18, 2013	92.52	95.63	92.23	95.46	1,605,301	+2.94(+3.18%)
Dec 17, 2013	92.87	93.69	91.78	92.52	1,624,407	-0.77(-0.82%)
Dec 16, 2013	91.96	94.17	91.70	93.29	1,875,480	+1.90(+2.08%)
Dec 13, 2013	90.59	91.49	90.18	91.39	948,017	+0.79(+0.88%)
Dec 12, 2013	88.43	91.52	88.14	90.59	1,307,180	+2.31(+2.61%)
Dec 11, 2013	91.11	92.13	88.03	88.29	1,644,333	-2.83(-3.10%)
Dec 10, 2013	92.13	92.66	90.52	91.11	1,252,719	-1.39(-1.50%)
Dec 09, 2013	90.63	92.55	89.97	92.50	1,511,867	+1.82(+2.01%)
Dec 06, 2013	90.73	91.86	89.88	90.68	957,388	+0.61(+0.68%)
Dec 05, 2013	90.41	91.20	89.66	90.07	1,080,530	-0.50(-0.55%)
Dec 04, 2013	92.62	93.31	89.26	90.56	1,915,376	-2.24(-2.42%)
Dec 03, 2013	87.91	92.88	87.91	92.81	2,209,094	+4.89(+5.56%)
Dec 02, 2013	89.95	89.99	87.32	87.92	1,661,515	-1.99(-2.21%)
Nov 29, 2013	89.67	90.63	89.59	89.91	505,107	+0.34(+0.38%)
Nov 27, 2013	88.33	89.78	88.16	89.57	1,062,054	+1.12(+1.26%)
Nov 26, 2013	87.48	89.15	86.62	88.45	1,179,635	+1.40(+1.61%)
Nov 25, 2013	88.22	89.67	86.16	87.05	1,536,791	-1.13(-1.28%)
Nov 22, 2013	84.40	88.36	84.01	88.19	3,016,623	+4.46(+5.33%)
Nov 21, 2013	83.70	85.80	82.41	83.73	3,652,182	+3.03(+3.76%)
Nov 20, 2013	80.97	82.16	80.19	80.70	1,088,035	-0.03(-0.03%)
Nov 19, 2013	79.46	81.84	79.41	80.73	1,182,606	+1.26(+1.59%)
Nov 18, 2013	80.66	82.34	79.01	79.46	1,110,596	-0.57(-0.71%)
Nov 15, 2013	78.68	80.16	77.87	80.03	1,258,276	+1.41(+1.79%)
Nov 14, 2013	78.31	79.90	77.73	78.62	1,241,102	+0.54(+0.69%)
Nov 13, 2013	77.16	78.35	76.75	78.08	1,795,946	+0.79(+1.02%)
Nov 12, 2013	77.77	78.56	76.81	77.30	2,123,956	-0.57(-0.73%)
Nov 11, 2013	78.94	79.12	77.57	77.86	2,452,432	-1.31(-1.66%)
Nov 08, 2013	77.41	80.36	77.04	79.17	3,114,965	+2.06(+2.67%)
Nov 07, 2013	83.24	83.57	76.26	77.12	4,084,610	-5.93(-7.15%)
Nov 06, 2013	84.19	84.41	82.68	83.05	1,199,512	-1.05(-1.24%)
Nov 05, 2013	83.28	84.72	82.77	84.10	1,921,719	+0.46(+0.55%)
Nov 04, 2013	82.51	83.97	82.22	83.64	1,348,955	+1.30(+1.58%)
Nov 01, 2013	82.08	83.03	81.03	82.34	1,632,125	+0.32(+0.38%)
Oct 31, 2013	82.12	84.25	80.68	82.02	2,221,624	-0.12(-0.15%)
Oct 30, 2013	83.83	84.75	81.74	82.14	3,017,752	-1.48(-1.77%)
Oct 29, 2013	82.27	83.69	81.43	83.62	2,009,639	+1.44(+1.75%)
Oct 28, 2013	81.66	82.60	80.37	82.18	2,193,554	+0.98(+1.21%)
Oct 25, 2013	80.29	81.27	79.64	81.20	1,694,115	+1.25(+1.56%)
Oct 24, 2013	78.37	80.56	77.58	79.95	2,441,328	+1.70(+2.18%)
Oct 23, 2013	77.76	80.56	75.85	78.25	2,288,529	+0.15(+0.20%)
Oct 22, 2013	82.15	83.80	72.05	78.09	8,226,195	+6.05(+8.40%)
Oct 21, 2013	71.73	72.53	70.62	72.04	2,495,956	+0.66(+0.92%)
Oct 18, 2013	70.66	71.42	69.47	71.38	1,550,374	+1.06(+1.51%)
Oct 17, 2013	72.10	72.29	68.97	70.32	4,235,666	-1.99(-2.75%)
Oct 16, 2013	69.68	72.43	69.54	72.31	2,608,313	+2.46(+3.53%)
Oct 15, 2013	68.37	69.97	68.07	69.85	1,871,669	+1.71(+2.51%)
Oct 14, 2013	66.64	68.62	65.79	68.13	1,493,634	+1.04(+1.55%)
Oct 11, 2013	67.85	68.33	66.74	67.10	860,980	-0.74(-1.09%)
Oct 10, 2013	66.18	68.01	66.07	67.83	1,521,349	+2.81(+4.33%)
Oct 09, 2013	66.09	66.28	62.29	65.02	3,694,625	-1.72(-2.58%)
Oct 08, 2013	69.09	69.47	66.49	66.74	2,296,367	-2.42(-3.50%)
Oct 07, 2013	69.45	69.56	68.84	69.16	1,635,791	-0.64(-0.91%)
Oct 04, 2013	68.68	70.15	68.61	69.80	1,403,194	+1.05(+1.53%)
Oct 03, 2013	69.07	69.16	68.54	68.74	1,734,081	-0.24(-0.35%)
Oct 02, 2013	68.59	69.09	67.39	68.98	1,612,041	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.