Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	97.86	97.31	97.31	97.31	582,242	-0.29(-0.30%)
Dec 30, 2013	96.22	97.72	95.96	97.60	568,478	+1.14(+1.18%)
Dec 27, 2013	96.98	97.50	96.03	96.46	762,644	-0.43(-0.44%)
Dec 26, 2013	97.05	98.21	96.33	96.88	711,817	+0.08(+0.08%)
Dec 24, 2013	97.50	97.53	96.11	96.81	461,305	-0.81(-0.83%)
Dec 23, 2013	97.36	98.43	96.86	97.62	1,269,669	+1.59(+1.66%)
Dec 20, 2013	94.83	97.07	94.83	96.03	2,522,238	+1.22(+1.28%)
Dec 19, 2013	95.55	95.74	94.19	94.81	1,164,655	-0.75(-0.78%)
Dec 18, 2013	92.61	95.72	92.32	95.55	1,603,708	+2.94(+3.18%)
Dec 17, 2013	92.96	93.79	91.87	92.61	1,622,796	-0.77(-0.82%)
Dec 16, 2013	92.06	94.26	91.79	93.38	1,873,619	+1.90(+2.08%)
Dec 13, 2013	90.68	91.58	90.27	91.48	947,076	+0.80(+0.88%)
Dec 12, 2013	88.52	91.61	88.23	90.68	1,305,883	+2.31(+2.61%)
Dec 11, 2013	91.20	92.22	88.12	88.37	1,642,702	-2.83(-3.10%)
Dec 10, 2013	92.22	92.75	90.61	91.20	1,251,476	-1.39(-1.50%)
Dec 09, 2013	90.72	92.65	90.06	92.59	1,510,367	+1.82(+2.01%)
Dec 06, 2013	90.82	91.95	89.96	90.77	956,438	+0.61(+0.68%)
Dec 05, 2013	90.50	91.29	89.75	90.15	1,079,458	-0.50(-0.55%)
Dec 04, 2013	92.71	93.40	89.34	90.65	1,913,475	-2.25(-2.42%)
Dec 03, 2013	88.00	92.97	88.00	92.90	2,206,902	+4.89(+5.56%)
Dec 02, 2013	90.04	90.08	87.41	88.01	1,659,867	-1.99(-2.21%)
Nov 29, 2013	89.76	90.72	89.68	90.00	504,606	+0.34(+0.38%)
Nov 27, 2013	88.42	89.87	88.25	89.66	1,061,001	+1.12(+1.26%)
Nov 26, 2013	87.57	89.24	86.70	88.54	1,178,465	+1.40(+1.61%)
Nov 25, 2013	88.31	89.76	86.25	87.14	1,535,266	-1.13(-1.28%)
Nov 22, 2013	84.48	88.45	84.09	88.27	3,013,630	+4.46(+5.33%)
Nov 21, 2013	83.78	85.88	82.49	83.81	3,648,558	+3.03(+3.76%)
Nov 20, 2013	81.05	82.24	80.27	80.78	1,086,955	-0.03(-0.03%)
Nov 19, 2013	79.54	81.92	79.49	80.81	1,181,433	+1.26(+1.59%)
Nov 18, 2013	80.74	82.42	79.08	79.54	1,109,494	-0.57(-0.71%)
Nov 15, 2013	78.75	80.24	77.95	80.11	1,257,027	+1.41(+1.79%)
Nov 14, 2013	78.39	79.98	77.81	78.70	1,239,870	+0.54(+0.69%)
Nov 13, 2013	77.24	78.43	76.83	78.16	1,794,165	+0.79(+1.02%)
Nov 12, 2013	77.84	78.64	76.89	77.37	2,121,849	-0.57(-0.73%)
Nov 11, 2013	79.02	79.20	77.65	77.94	2,449,999	-1.31(-1.66%)
Nov 08, 2013	77.49	80.44	77.12	79.25	3,111,875	+2.06(+2.67%)
Nov 07, 2013	83.32	83.65	76.34	77.20	4,080,558	-5.94(-7.15%)
Nov 06, 2013	84.27	84.50	82.76	83.14	1,198,322	-1.05(-1.24%)
Nov 05, 2013	83.36	84.81	82.86	84.18	1,919,813	+0.46(+0.55%)
Nov 04, 2013	82.60	84.06	82.30	83.72	1,347,617	+1.30(+1.58%)
Nov 01, 2013	82.16	83.11	81.11	82.42	1,630,506	+0.32(+0.38%)
Oct 31, 2013	82.20	84.34	80.76	82.10	2,219,420	-0.12(-0.15%)
Oct 30, 2013	83.91	84.84	81.82	82.22	3,014,758	-1.48(-1.77%)
Oct 29, 2013	82.35	83.77	81.51	83.71	2,007,645	+1.44(+1.75%)
Oct 28, 2013	81.74	82.69	80.45	82.27	2,191,378	+0.98(+1.21%)
Oct 25, 2013	80.37	81.35	79.72	81.28	1,692,434	+1.25(+1.56%)
Oct 24, 2013	78.45	80.64	77.66	80.03	2,438,906	+1.71(+2.18%)
Oct 23, 2013	77.84	80.64	75.93	78.33	2,286,259	+0.15(+0.20%)
Oct 22, 2013	82.23	83.88	72.12	78.17	8,218,034	+6.06(+8.40%)
Oct 21, 2013	71.80	72.60	70.69	72.11	2,493,480	+0.66(+0.92%)
Oct 18, 2013	70.73	71.49	69.54	71.45	1,548,836	+1.06(+1.51%)
Oct 17, 2013	72.18	72.37	69.04	70.39	4,231,464	-1.99(-2.75%)
Oct 16, 2013	69.75	72.51	69.61	72.38	2,605,726	+2.46(+3.53%)
Oct 15, 2013	68.43	70.04	68.14	69.91	1,869,812	+1.71(+2.51%)
Oct 14, 2013	66.71	68.69	65.86	68.20	1,492,152	+1.04(+1.55%)
Oct 11, 2013	67.91	68.40	66.80	67.16	860,126	-0.74(-1.09%)
Oct 10, 2013	66.24	68.08	66.13	67.90	1,519,840	+2.82(+4.33%)
Oct 09, 2013	66.16	66.35	62.35	65.08	3,690,959	-1.72(-2.58%)
Oct 08, 2013	69.16	69.54	66.55	66.80	2,294,089	-2.42(-3.50%)
Oct 07, 2013	69.51	69.63	68.90	69.23	1,634,169	-0.64(-0.91%)
Oct 04, 2013	68.75	70.22	68.68	69.87	1,401,802	+1.05(+1.53%)
Oct 03, 2013	69.14	69.23	68.61	68.81	1,732,360	-0.24(-0.35%)
Oct 02, 2013	68.66	69.16	67.46	69.05	1,610,442	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.