Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.49	28.84	28.38	28.59	1,053,145	-0.03(-0.12%)
Sep 27, 2013	28.55	28.66	28.48	28.63	580,550	+0.04(+0.14%)
Sep 26, 2013	28.58	28.67	28.53	28.59	787,935	+0.06(+0.21%)
Sep 25, 2013	28.61	28.75	28.47	28.53	522,879	-0.07(-0.24%)
Sep 24, 2013	28.54	28.66	28.51	28.60	529,106	+0.05(+0.17%)
Sep 23, 2013	28.46	28.59	28.38	28.55	713,009	+0.13(+0.47%)
Sep 20, 2013	28.70	28.70	28.39	28.42	786,110	-0.24(-0.83%)
Sep 19, 2013	28.90	28.90	28.60	28.65	842,416	-0.18(-0.63%)
Sep 18, 2013	28.62	28.92	28.53	28.84	803,229	+0.18(+0.64%)
Sep 17, 2013	28.63	28.75	28.60	28.65	682,707	+0.06(+0.22%)
Sep 16, 2013	28.58	28.72	28.30	28.59	810,999	+0.29(+1.01%)
Sep 13, 2013	28.42	28.47	28.25	28.30	1,038,397	-0.11(-0.38%)
Sep 12, 2013	28.64	28.66	28.27	28.41	809,589	-0.30(-1.05%)
Sep 11, 2013	28.58	28.72	28.51	28.71	459,561	+0.09(+0.31%)
Sep 10, 2013	28.65	28.66	28.41	28.62	702,022	+0.10(+0.35%)
Sep 09, 2013	28.58	28.64	28.42	28.52	580,207	+0.06(+0.21%)
Sep 06, 2013	28.42	28.55	28.23	28.47	1,035,008	+0.38(+1.34%)
Sep 05, 2013	27.66	28.14	27.66	28.09	891,160	+0.54(+1.97%)
Sep 04, 2013	27.48	27.66	27.37	27.55	589,889	+0.09(+0.32%)
Sep 03, 2013	27.59	27.68	27.38	27.46	799,498	+0.06(+0.23%)
Aug 30, 2013	27.33	27.61	27.30	27.39	1,058,590	+0.08(+0.31%)
Aug 29, 2013	27.25	27.45	27.23	27.31	680,387	+0.11(+0.40%)
Aug 28, 2013	27.17	27.26	26.98	27.20	713,171	+0.02(+0.09%)
Aug 27, 2013	27.48	27.49	27.02	27.18	1,123,212	-0.41(-1.50%)
Aug 26, 2013	27.66	27.71	27.55	27.59	919,066	+0.01(+0.05%)
Aug 23, 2013	27.48	27.65	27.39	27.58	713,970	+0.13(+0.47%)
Aug 22, 2013	27.41	27.62	27.34	27.45	635,990	+0.00(+0.00%)
Aug 21, 2013	27.61	27.69	27.38	27.45	708,084	-0.28(-1.01%)
Aug 20, 2013	27.61	27.90	27.57	27.73	549,003	-0.00(-0.02%)
Aug 19, 2013	27.81	27.81	27.63	27.73	558,155	-0.10(-0.35%)
Aug 16, 2013	27.69	27.98	27.68	27.83	624,402	-0.01(-0.04%)
Aug 15, 2013	27.73	27.86	27.52	27.84	879,813	-0.02(-0.09%)
Aug 14, 2013	27.97	27.97	27.75	27.87	636,412	-0.03(-0.11%)
Aug 13, 2013	27.70	27.93	27.66	27.90	635,050	+0.15(+0.53%)
Aug 12, 2013	27.74	27.87	27.66	27.75	2,875,027	-0.12(-0.44%)
Aug 09, 2013	27.70	27.92	27.65	27.87	1,021,081	+0.12(+0.44%)
Aug 08, 2013	27.35	27.84	27.34	27.75	793,458	+0.44(+1.63%)
Aug 07, 2013	27.29	27.41	27.24	27.31	733,099	-0.17(-0.61%)
Aug 06, 2013	27.71	27.73	27.36	27.47	734,592	-0.21(-0.77%)
Aug 05, 2013	27.64	27.77	27.60	27.69	412,840	-0.01(-0.04%)
Aug 02, 2013	27.55	27.85	27.49	27.70	843,927	+0.02(+0.07%)
Aug 01, 2013	27.93	28.01	27.53	27.68	1,320,912	-0.16(-0.59%)
Jul 31, 2013	28.27	28.28	27.80	27.84	1,090,556	-0.31(-1.10%)
Jul 30, 2013	28.28	28.37	28.09	28.15	1,158,800	-0.10(-0.37%)
Jul 29, 2013	27.97	28.34	27.93	28.25	1,039,994	+0.20(+0.72%)
Jul 26, 2013	27.92	28.05	27.87	28.05	742,270	+0.03(+0.11%)
Jul 25, 2013	27.91	28.06	27.89	28.02	796,625	+0.11(+0.41%)
Jul 24, 2013	28.09	28.09	27.84	27.91	787,711	-0.07(-0.25%)
Jul 23, 2013	28.17	28.23	27.95	27.98	1,149,155	-0.13(-0.47%)
Jul 22, 2013	28.17	28.12	28.00	28.11	1,591,978	+0.00(+0.02%)
Jul 19, 2013	27.96	28.17	27.95	28.11	1,307,634	+0.14(+0.49%)
Jul 18, 2013	27.58	27.99	27.58	27.97	1,689,759	+0.48(+1.74%)
Jul 17, 2013	27.25	27.58	27.18	27.49	2,395,463	+0.30(+1.09%)
Jul 16, 2013	27.23	27.23	27.07	27.19	1,421,145	+0.07(+0.25%)
Jul 15, 2013	27.18	27.27	27.09	27.12	1,755,976	+0.03(+0.11%)
Jul 12, 2013	27.14	27.22	26.96	27.09	2,284,400	+0.04(+0.15%)
Jul 11, 2013	26.55	27.07	26.47	27.05	2,946,600	+0.88(+3.38%)
Jul 10, 2013	26.26	26.33	26.06	26.17	1,358,352	-0.02(-0.08%)
Jul 09, 2013	26.15	26.20	25.96	26.19	787,147	+0.21(+0.82%)
Jul 08, 2013	26.02	26.15	25.87	25.98	918,448	+0.06(+0.25%)
Jul 05, 2013	26.05	26.06	25.69	25.91	2,537,036	-0.04(-0.17%)
Jul 03, 2013	26.14	26.16	25.88	25.96	757,125	-0.22(-0.83%)
Jul 02, 2013	26.23	26.35	26.10	26.18	2,253,439	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.