Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.86	29.18	28.71	29.03	738,237	+0.46(+1.60%)
Feb 27, 2013	28.20	28.65	28.13	28.58	476,396	-0.11(-0.38%)
Feb 26, 2013	28.67	28.70	28.32	28.68	873,060	+0.33(+1.15%)
Feb 25, 2013	29.08	29.18	28.30	28.36	1,524,783	-0.77(-2.64%)
Feb 22, 2013	28.96	29.13	28.89	29.13	694,767	+0.55(+1.93%)
Feb 21, 2013	28.76	28.85	28.29	28.58	1,065,410	-0.31(-1.07%)
Feb 20, 2013	29.24	29.33	28.85	28.89	680,184	-0.35(-1.19%)
Feb 19, 2013	29.22	29.31	29.10	29.24	570,739	+0.11(+0.37%)
Feb 15, 2013	29.17	29.33	29.06	29.13	790,094	+0.05(+0.19%)
Feb 14, 2013	29.04	29.13	28.98	29.07	447,817	-0.38(-1.29%)
Feb 13, 2013	29.51	29.62	29.37	29.45	852,525	+0.10(+0.34%)
Feb 12, 2013	29.38	29.46	29.22	29.35	1,075,212	-0.50(-1.66%)
Feb 11, 2013	29.63	29.94	29.58	29.85	968,467	+0.47(+1.58%)
Feb 08, 2013	29.33	29.52	29.33	29.38	683,957	-0.33(-1.12%)
Feb 07, 2013	29.83	29.86	29.36	29.72	638,086	+0.05(+0.18%)
Feb 06, 2013	29.29	29.66	29.27	29.66	732,953	+0.22(+0.74%)
Feb 04, 2013	29.72	29.72	29.39	29.44	545,513	-0.50(-1.68%)
Feb 01, 2013	29.48	29.98	29.48	29.95	852,761	+0.72(+2.47%)
Jan 31, 2013	29.39	29.48	29.09	29.23	451,023	-0.32(-1.08%)
Jan 30, 2013	29.67	29.79	29.51	29.55	709,614	+0.07(+0.24%)
Jan 29, 2013	29.31	29.56	29.20	29.48	705,101	+0.48(+1.66%)
Jan 28, 2013	29.12	29.17	28.89	28.99	570,582	-0.43(-1.48%)
Jan 25, 2013	29.65	29.74	29.34	29.43	518,596	+0.02(+0.08%)
Jan 24, 2013	29.34	29.64	29.17	29.41	1,196,729	+0.51(+1.77%)
Jan 23, 2013	29.03	29.05	28.82	28.89	1,013,752	-0.03(-0.11%)
Jan 22, 2013	28.92	29.00	28.60	28.92	1,051,743	-0.92(-3.07%)
Jan 18, 2013	29.85	29.94	29.67	29.84	1,031,582	-0.05(-0.16%)
Jan 17, 2013	29.57	30.05	29.47	29.89	1,632,438	+0.61(+2.09%)
Jan 16, 2013	28.80	29.38	28.80	29.27	1,726,380	-0.29(-1.00%)
Jan 15, 2013	29.37	29.64	29.29	29.57	1,008,343	-0.27(-0.91%)
Jan 14, 2013	29.61	29.96	29.06	29.84	923,027	+0.25(+0.84%)
Jan 11, 2013	29.61	29.68	29.54	29.59	563,656	-0.01(-0.03%)
Jan 10, 2013	29.49	29.60	29.38	29.60	616,277	+0.64(+2.20%)
Jan 09, 2013	28.92	29.03	28.86	28.96	860,538	+0.75(+2.67%)
Jan 08, 2013	28.44	28.49	28.06	28.21	1,364,924	-0.60(-2.10%)
Jan 07, 2013	28.55	28.96	28.42	28.82	1,974,548	-0.46(-1.56%)
Jan 04, 2013	28.94	29.30	28.93	29.27	2,408,148	-0.11(-0.37%)
Jan 03, 2013	29.44	29.70	29.31	29.38	1,359,780	-0.36(-1.23%)
Jan 02, 2013	29.68	29.78	28.63	29.75	1,577,853	+1.12(+3.90%)
Dec 31, 2012	28.19	28.69	28.18	28.63	446,080	+0.39(+1.37%)
Dec 28, 2012	28.20	28.41	28.16	28.24	440,832	-0.16(-0.57%)
Dec 27, 2012	28.25	28.45	28.09	28.41	1,306,732	+0.39(+1.38%)
Dec 26, 2012	28.03	28.11	27.96	28.02	338,709	+0.09(+0.31%)
Dec 24, 2012	27.91	27.97	27.86	27.93	209,026	+0.10(+0.36%)
Dec 21, 2012	27.62	27.86	27.57	27.83	430,009	-0.26(-0.93%)
Dec 20, 2012	27.75	28.09	27.74	28.09	1,627,475	+0.25(+0.89%)
Dec 19, 2012	28.06	28.18	27.79	27.85	1,887,046	+0.92(+3.41%)
Dec 18, 2012	26.66	26.95	26.61	26.93	568,580	+0.73(+2.80%)
Dec 17, 2012	25.97	26.20	25.97	26.20	316,799	+0.19(+0.71%)
Dec 14, 2012	25.97	26.11	25.96	26.01	265,455	+0.06(+0.24%)
Dec 13, 2012	25.98	26.04	25.86	25.95	365,717	+0.05(+0.21%)
Dec 12, 2012	25.66	25.98	25.66	25.90	866,913	+0.40(+1.57%)
Dec 11, 2012	25.43	25.62	25.11	25.49	1,211,652	-0.08(-0.33%)
Dec 10, 2012	25.64	25.70	25.48	25.58	568,689	-0.32(-1.25%)
Dec 07, 2012	25.80	25.90	25.76	25.90	321,926	+0.24(+0.93%)
Dec 06, 2012	25.61	25.66	25.54	25.66	263,981	+0.30(+1.19%)
Dec 05, 2012	25.31	25.50	25.25	25.36	308,605	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.