Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.29	12.32	12.18	12.21	1,289,127	-0.02(-0.14%)
Nov 27, 2013	12.21	12.33	12.09	12.23	3,265,749	+0.05(+0.42%)
Nov 26, 2013	11.82	12.21	11.81	12.18	5,278,450	+0.40(+3.42%)
Nov 25, 2013	11.70	11.89	11.43	11.78	4,164,363	+0.08(+0.66%)
Nov 22, 2013	11.56	11.77	11.50	11.70	4,021,911	+0.15(+1.34%)
Nov 21, 2013	11.18	11.61	11.13	11.55	6,002,176	+0.41(+3.72%)
Nov 20, 2013	11.15	11.48	11.01	11.13	5,836,882	+0.04(+0.39%)
Nov 19, 2013	11.16	11.41	11.06	11.09	4,599,984	-0.10(-0.92%)
Nov 18, 2013	11.38	11.72	11.14	11.19	6,856,269	-0.12(-1.06%)
Nov 15, 2013	11.16	11.45	11.11	11.31	6,891,373	+0.15(+1.38%)
Nov 14, 2013	10.88	11.31	10.88	11.16	5,188,092	+0.27(+2.52%)
Nov 13, 2013	10.83	11.00	10.76	10.88	6,841,032	-0.03(-0.31%)
Nov 12, 2013	11.05	11.27	10.82	10.92	7,689,497	-0.25(-2.22%)
Nov 11, 2013	11.11	11.23	10.97	11.17	5,391,765	+0.03(+0.31%)
Nov 08, 2013	11.24	11.39	11.00	11.13	11,567,705	-0.23(-2.03%)
Nov 07, 2013	12.35	12.35	11.29	11.36	18,790,736	-1.07(-8.61%)
Nov 06, 2013	12.88	12.89	12.35	12.43	4,686,634	-0.33(-2.55%)
Nov 05, 2013	12.65	12.85	12.63	12.76	8,324,896	+0.14(+1.09%)
Nov 04, 2013	12.46	12.64	12.40	12.62	3,049,264	+0.19(+1.52%)
Nov 01, 2013	12.44	12.54	12.19	12.43	4,369,408	-0.04(-0.34%)
Oct 31, 2013	12.52	12.79	12.43	12.48	5,485,371	-0.08(-0.61%)
Oct 30, 2013	12.84	12.97	12.44	12.55	3,582,471	-0.26(-2.01%)
Oct 29, 2013	12.63	12.87	12.60	12.81	3,989,347	+0.26(+2.05%)
Oct 28, 2013	12.26	12.64	12.25	12.55	4,250,169	+0.33(+2.66%)
Oct 25, 2013	12.21	12.31	12.09	12.23	3,211,036	+0.09(+0.70%)
Oct 24, 2013	12.15	12.27	12.07	12.14	3,859,796	+0.05(+0.43%)
Oct 23, 2013	12.03	12.25	11.95	12.09	2,846,142	-0.06(-0.49%)
Oct 22, 2013	12.17	12.30	11.95	12.15	3,004,521	+0.04(+0.35%)
Oct 21, 2013	12.30	12.42	12.06	12.11	2,342,760	-0.21(-1.74%)
Oct 18, 2013	12.48	12.53	12.13	12.32	3,736,792	-0.01(-0.07%)
Oct 17, 2013	12.32	12.42	12.11	12.33	5,421,500	-0.05(-0.42%)
Oct 16, 2013	11.89	12.43	11.82	12.38	10,922,752	+0.88(+7.67%)
Oct 15, 2013	11.73	11.81	11.44	11.50	3,242,479	-0.27(-2.33%)
Oct 14, 2013	11.57	11.81	11.39	11.77	2,977,244	+0.07(+0.59%)
Oct 11, 2013	11.60	11.79	11.50	11.71	4,429,157	+0.15(+1.26%)
Oct 10, 2013	11.41	11.66	11.39	11.56	5,943,488	+0.34(+3.05%)
Oct 09, 2013	11.43	11.52	11.09	11.22	7,064,619	-0.19(-1.65%)
Oct 08, 2013	11.83	11.88	11.33	11.41	7,496,998	-0.39(-3.34%)
Oct 07, 2013	11.77	11.95	11.71	11.80	2,294,814	-0.16(-1.36%)
Oct 04, 2013	11.93	12.11	11.88	11.96	2,769,570	+0.03(+0.29%)
Oct 03, 2013	12.01	12.09	11.75	11.93	3,744,821	-0.08(-0.64%)
Oct 02, 2013	11.79	12.04	11.77	12.01	3,137,580	+0.09(+0.79%)
Oct 01, 2013	11.95	12.22	11.79	11.91	3,600,861	-0.02(-0.14%)
Sep 30, 2013	11.65	12.04	11.59	11.93	4,024,065	+0.02(+0.14%)
Sep 27, 2013	12.04	12.12	11.84	11.91	4,138,836	-0.21(-1.77%)
Sep 26, 2013	12.02	12.19	11.97	12.13	3,348,259	+0.19(+1.58%)
Sep 25, 2013	11.77	12.16	11.67	11.94	5,756,845	+0.17(+1.46%)
Sep 24, 2013	11.52	11.92	11.37	11.77	4,487,115	+0.24(+2.08%)
Sep 23, 2013	11.70	11.75	11.39	11.53	4,291,650	-0.23(-1.97%)
Sep 20, 2013	12.05	12.11	11.72	11.76	5,022,022	-0.25(-2.07%)
Sep 19, 2013	12.30	12.35	11.92	12.01	5,244,832	-0.20(-1.61%)
Sep 18, 2013	11.99	12.30	11.71	12.20	9,572,612	+0.17(+1.42%)
Sep 17, 2013	11.83	12.12	11.72	12.03	6,500,828	+0.35(+3.01%)
Sep 16, 2013	11.78	11.86	11.59	11.68	4,647,611	+0.09(+0.81%)
Sep 13, 2013	11.38	11.59	11.23	11.59	4,526,633	+0.23(+2.04%)
Sep 12, 2013	11.71	11.89	11.35	11.35	6,507,878	-0.41(-3.49%)
Sep 11, 2013	11.92	11.94	11.66	11.77	4,206,792	-0.21(-1.72%)
Sep 10, 2013	11.83	12.13	11.83	11.97	6,417,572	+0.23(+1.97%)
Sep 09, 2013	11.60	11.84	11.59	11.74	3,391,554	+0.20(+1.71%)
Sep 06, 2013	11.95	11.97	11.43	11.54	4,935,092	-0.33(-2.81%)
Sep 05, 2013	11.77	11.93	11.76	11.88	3,815,621	+0.12(+1.02%)
Sep 04, 2013	11.66	11.83	10.85	11.76	4,399,756	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.