Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.51	38.58	38.06	38.07	764,848	-0.35(-0.90%)
Oct 30, 2013	38.67	38.82	38.21	38.42	1,085,265	-0.65(-1.67%)
Oct 29, 2013	38.73	39.64	38.65	39.07	1,623,392	+0.04(+0.10%)
Oct 28, 2013	38.94	39.03	38.77	39.03	677,207	-0.21(-0.54%)
Oct 25, 2013	39.16	39.27	39.02	39.25	342,668	-0.06(-0.16%)
Oct 24, 2013	39.37	39.39	39.14	39.31	791,059	+0.29(+0.75%)
Oct 23, 2013	38.85	39.07	38.64	39.02	960,129	-0.70(-1.77%)
Oct 22, 2013	39.75	40.17	39.65	39.72	898,046	+0.23(+0.58%)
Oct 21, 2013	39.30	39.55	39.28	39.49	1,380,407	-0.55(-1.38%)
Oct 18, 2013	39.99	40.14	39.86	40.04	1,000,772	+0.43(+1.07%)
Oct 17, 2013	39.11	39.64	39.09	39.62	1,231,293	+0.53(+1.35%)
Oct 16, 2013	38.79	39.19	38.73	39.09	1,129,200	+0.82(+2.14%)
Oct 15, 2013	38.51	38.59	38.23	38.27	854,775	-0.12(-0.31%)
Oct 14, 2013	38.28	38.45	38.04	38.39	783,205	+0.29(+0.77%)
Oct 11, 2013	37.98	38.14	37.82	38.10	1,953,207	+0.39(+1.05%)
Oct 10, 2013	37.14	37.73	37.12	37.70	2,159,326	+1.43(+3.95%)
Oct 09, 2013	36.41	36.47	36.01	36.27	720,856	+0.24(+0.68%)
Oct 08, 2013	36.43	36.49	36.01	36.02	520,191	-0.45(-1.23%)
Oct 07, 2013	36.39	36.59	36.33	36.47	828,867	-0.69(-1.87%)
Oct 04, 2013	37.04	37.29	36.97	37.17	389,452	+0.23(+0.62%)
Oct 03, 2013	37.06	37.10	36.73	36.94	571,626	-0.20(-0.53%)
Oct 02, 2013	37.03	37.14	36.60	37.14	611,483	+0.21(+0.58%)
Oct 01, 2013	36.51	36.95	36.41	36.92	810,678	+0.77(+2.14%)
Sep 30, 2013	35.97	36.39	35.91	36.15	833,764	-0.25(-0.69%)
Sep 27, 2013	36.58	36.62	36.28	36.40	1,324,947	-0.08(-0.22%)
Sep 26, 2013	36.36	36.69	36.32	36.48	960,859	-0.21(-0.58%)
Sep 25, 2013	36.95	36.96	36.65	36.69	1,875,545	-0.89(-2.37%)
Sep 24, 2013	37.82	37.89	37.55	37.58	1,089,212	+0.05(+0.13%)
Sep 23, 2013	37.50	37.58	37.30	37.54	1,161,585	-0.04(-0.10%)
Sep 20, 2013	38.33	38.34	37.42	37.58	2,124,352	-0.91(-2.37%)
Sep 19, 2013	38.66	38.72	38.30	38.49	1,582,582	-0.20(-0.51%)
Sep 18, 2013	37.54	38.70	37.21	38.69	2,312,707	+1.20(+3.19%)
Sep 17, 2013	37.38	37.49	37.26	37.49	971,580	+0.02(+0.06%)
Sep 16, 2013	37.17	37.58	36.93	37.47	2,281,465	+0.88(+2.41%)
Sep 13, 2013	36.37	36.69	36.18	36.58	755,401	-0.06(-0.17%)
Sep 12, 2013	36.81	36.91	36.49	36.65	894,809	-0.32(-0.87%)
Sep 11, 2013	36.70	36.98	36.70	36.97	1,070,529	+0.41(+1.12%)
Sep 10, 2013	36.31	36.57	36.19	36.56	1,903,484	+0.87(+2.43%)
Sep 09, 2013	35.50	35.80	35.35	35.69	1,077,261	+0.64(+1.82%)
Sep 06, 2013	35.14	35.24	34.66	35.05	966,932	+0.16(+0.45%)
Sep 05, 2013	34.72	34.99	34.68	34.90	1,117,308	-0.01(-0.02%)
Sep 04, 2013	34.61	35.03	34.54	34.91	1,119,268	+0.27(+0.77%)
Sep 03, 2013	34.89	34.94	34.39	34.64	1,326,305	+0.43(+1.24%)
Aug 30, 2013	34.39	34.51	34.08	34.21	1,076,902	+0.32(+0.95%)
Aug 29, 2013	33.68	34.04	33.63	33.89	1,294,740	-0.33(-0.97%)
Aug 28, 2013	33.90	34.47	33.82	34.22	1,076,127	+0.09(+0.25%)
Aug 27, 2013	34.31	34.65	34.08	34.13	2,354,655	-1.33(-3.75%)
Aug 26, 2013	35.72	35.80	35.46	35.46	1,082,146	-0.39(-1.10%)
Aug 23, 2013	35.79	36.02	35.65	35.86	960,829	+0.50(+1.43%)
Aug 22, 2013	35.32	35.59	35.22	35.35	1,397,646	+0.85(+2.47%)
Aug 21, 2013	34.51	34.94	34.28	34.50	2,237,994	-0.65(-1.84%)
Aug 20, 2013	34.93	35.32	34.77	35.15	1,106,089	-0.02(-0.04%)
Aug 19, 2013	35.68	35.71	35.17	35.17	1,123,514	-0.62(-1.74%)
Aug 16, 2013	35.63	36.02	35.58	35.79	831,366	+0.32(+0.89%)
Aug 15, 2013	35.10	35.50	34.77	35.47	1,336,869	+0.00(+0.00%)
Aug 14, 2013	35.19	35.58	35.19	35.47	890,651	-0.34(-0.95%)
Aug 13, 2013	35.69	35.91	35.40	35.81	576,334	-0.16(-0.44%)
Aug 12, 2013	35.63	35.99	35.61	35.97	969,384	-0.17(-0.46%)
Aug 09, 2013	36.01	36.24	35.84	36.13	972,218	+0.26(+0.72%)
Aug 08, 2013	35.68	36.07	35.59	35.87	867,963	+0.63(+1.79%)
Aug 07, 2013	35.10	35.31	34.94	35.24	606,843	+0.16(+0.45%)
Aug 06, 2013	35.57	35.58	34.93	35.09	763,330	-0.61(-1.70%)
Aug 05, 2013	35.58	35.78	35.50	35.69	561,791	-0.42(-1.16%)
Aug 02, 2013	35.92	36.14	35.90	36.11	635,327	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.