Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.47	41.57	41.05	41.06	5,030,433	-0.41(-0.98%)
Feb 27, 2013	40.57	41.60	40.51	41.47	4,652,284	+0.83(+2.03%)
Feb 26, 2013	40.68	40.78	40.24	40.64	5,155,388	+0.25(+0.63%)
Feb 25, 2013	41.64	41.74	40.39	40.39	6,007,007	-1.09(-2.62%)
Feb 22, 2013	41.44	41.78	41.22	41.47	3,657,836	+0.20(+0.49%)
Feb 21, 2013	41.57	41.73	41.13	41.27	5,260,932	-0.55(-1.32%)
Feb 20, 2013	42.46	42.46	41.82	41.82	4,270,107	-0.59(-1.38%)
Feb 19, 2013	42.23	42.48	42.00	42.41	3,828,438	+0.20(+0.46%)
Feb 15, 2013	42.35	42.47	41.99	42.21	6,964,969	-0.09(-0.21%)
Feb 14, 2013	41.93	42.36	41.78	42.30	5,038,986	+0.22(+0.53%)
Feb 13, 2013	41.96	42.25	41.86	42.07	5,936,243	+0.31(+0.75%)
Feb 12, 2013	41.52	41.96	41.45	41.76	5,411,001	+0.25(+0.61%)
Feb 11, 2013	41.35	41.61	41.03	41.51	4,074,242	+0.17(+0.40%)
Feb 08, 2013	41.34	41.63	41.28	41.34	5,394,013	+0.02(+0.05%)
Feb 07, 2013	41.22	41.35	40.87	41.32	4,050,772	+0.02(+0.05%)
Feb 06, 2013	40.71	41.32	40.71	41.30	4,818,574	-0.04(-0.09%)
Feb 04, 2013	41.60	41.69	41.21	41.34	4,719,432	-0.42(-1.02%)
Feb 01, 2013	41.45	41.92	41.37	41.76	4,512,244	+0.60(+1.45%)
Jan 31, 2013	41.09	41.46	40.83	41.17	6,813,740	+0.03(+0.07%)
Jan 30, 2013	41.22	41.38	41.03	41.14	3,313,454	-0.19(-0.45%)
Jan 29, 2013	40.96	41.38	40.89	41.32	3,148,997	+0.13(+0.31%)
Jan 28, 2013	41.45	41.49	40.97	41.19	3,092,249	-0.13(-0.31%)
Jan 25, 2013	41.20	41.40	40.96	41.32	3,997,581	+0.14(+0.35%)
Jan 24, 2013	41.05	41.63	41.04	41.18	6,452,227	+0.29(+0.70%)
Jan 23, 2013	40.78	40.89	40.58	40.89	3,962,344	+0.04(+0.09%)
Jan 22, 2013	40.24	40.86	40.18	40.86	5,278,578	+0.67(+1.66%)
Jan 18, 2013	39.89	40.27	39.73	40.19	5,519,391	+0.39(+0.98%)
Jan 17, 2013	39.42	40.04	39.28	39.80	4,227,396	+0.56(+1.43%)
Jan 16, 2013	39.45	39.48	39.13	39.24	3,340,012	-0.32(-0.80%)
Jan 15, 2013	39.55	39.61	39.26	39.55	4,683,300	-0.22(-0.56%)
Jan 14, 2013	39.60	39.80	39.37	39.78	3,683,262	+0.20(+0.51%)
Jan 11, 2013	39.62	39.69	39.39	39.58	2,875,173	-0.07(-0.18%)
Jan 10, 2013	39.57	39.65	39.22	39.65	4,799,795	+0.32(+0.80%)
Jan 09, 2013	39.20	39.60	39.03	39.33	4,169,663	+0.35(+0.90%)
Jan 08, 2013	38.91	39.31	38.73	38.98	5,743,057	-0.35(-0.90%)
Jan 07, 2013	39.41	39.66	39.22	39.33	5,977,136	-0.27(-0.67%)
Jan 04, 2013	39.58	39.73	39.27	39.60	4,510,433	+0.15(+0.38%)
Jan 03, 2013	39.45	39.98	39.18	39.45	7,935,181	+0.19(+0.48%)
Jan 02, 2013	39.09	39.44	38.08	39.26	7,534,340	+1.18(+3.10%)
Dec 31, 2012	37.35	38.09	37.14	38.08	4,220,054	+0.59(+1.57%)
Dec 28, 2012	37.62	37.94	37.45	37.49	2,820,517	-0.38(-1.01%)
Dec 27, 2012	37.93	37.99	37.46	37.87	3,321,875	+0.00(+0.00%)
Dec 26, 2012	38.11	38.27	37.71	37.87	3,112,050	-0.13(-0.34%)
Dec 24, 2012	38.02	38.11	37.79	38.00	1,451,754	-0.12(-0.30%)
Dec 21, 2012	37.78	38.12	37.68	38.12	7,526,786	-0.17(-0.45%)
Dec 20, 2012	38.17	38.30	37.91	38.29	4,936,940	+0.05(+0.13%)
Dec 19, 2012	38.22	38.55	38.21	38.24	5,022,319	+0.05(+0.13%)
Dec 18, 2012	37.61	38.27	37.43	38.19	6,021,843	+0.62(+1.65%)
Dec 17, 2012	37.41	37.58	37.28	37.57	3,870,845	+0.36(+0.97%)
Dec 14, 2012	36.96	37.51	36.96	37.21	5,209,629	+0.06(+0.17%)
Dec 13, 2012	37.05	37.40	36.97	37.15	4,130,899	+0.03(+0.08%)
Dec 12, 2012	37.18	37.49	36.99	37.12	5,950,589	+0.07(+0.19%)
Dec 11, 2012	37.06	37.23	36.84	37.05	3,771,424	+0.21(+0.57%)
Dec 10, 2012	36.56	36.89	36.52	36.84	3,131,187	+0.27(+0.75%)
Dec 07, 2012	36.65	36.81	36.42	36.56	3,081,969	+0.04(+0.10%)
Dec 06, 2012	36.41	36.53	36.15	36.53	5,926,395	+0.11(+0.30%)
Dec 05, 2012	35.84	36.64	35.83	36.42	5,734,725	+0.65(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.