Wolverine World Wide (NY: WWW )

15.17 +0.28 (+1.88%)
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.79 18.09 17.79 18.04 1,155,306 +0.23(+1.30%)
Jan 30, 2013 18.03 18.03 17.75 17.80 989,230 -0.24(-1.33%)
Jan 29, 2013 18.12 18.22 17.99 18.04 828,682 -0.13(-0.74%)
Jan 28, 2013 18.15 18.22 17.78 18.18 1,407,828 +0.01(+0.05%)
Jan 25, 2013 17.93 18.22 17.90 18.17 1,235,057 +0.31(+1.71%)
Jan 24, 2013 18.00 18.08 17.67 17.86 2,332,364 -0.12(-0.68%)
Jan 23, 2013 18.09 18.09 17.81 17.99 1,073,822 -0.18(-0.99%)
Jan 22, 2013 17.91 18.34 17.87 18.17 1,701,145 +0.27(+1.52%)
Jan 18, 2013 17.83 17.97 17.46 17.89 1,586,469 +0.00(+0.00%)
Jan 17, 2013 17.34 17.96 17.13 17.89 1,886,817 +0.57(+3.27%)
Jan 16, 2013 17.21 18.06 17.21 17.33 2,536,305 +0.12(+0.71%)
Jan 15, 2013 16.72 17.23 16.67 17.21 1,336,014 +0.37(+2.19%)
Jan 14, 2013 16.37 17.15 16.36 16.84 1,743,385 +0.42(+2.53%)
Jan 11, 2013 16.52 16.63 16.34 16.42 1,647,394 -0.06(-0.36%)
Jan 10, 2013 16.43 16.54 16.10 16.48 1,522,137 +0.05(+0.33%)
Jan 09, 2013 16.41 16.63 16.37 16.43 1,464,256 +0.00(+0.03%)
Jan 08, 2013 16.79 16.79 16.21 16.42 2,823,324 -0.35(-2.10%)
Jan 07, 2013 16.95 16.95 16.61 16.77 2,284,938 -0.35(-2.03%)
Jan 04, 2013 17.16 17.33 17.11 17.12 894,201 -0.04(-0.22%)
Jan 03, 2013 17.08 17.40 17.08 17.16 570,300 +0.10(+0.61%)
Jan 02, 2013 17.20 17.21 16.97 17.05 1,112,370 -0.13(-0.78%)
Dec 31, 2012 16.81 17.23 16.81 17.19 729,677 +0.34(+1.99%)
Dec 28, 2012 16.80 17.25 16.69 16.85 1,324,110 -0.03(-0.17%)
Dec 27, 2012 16.69 16.96 16.64 16.88 1,133,488 +0.19(+1.15%)
Dec 26, 2012 16.95 17.00 16.58 16.69 1,510,294 -0.24(-1.43%)
Dec 24, 2012 16.85 16.95 16.73 16.93 299,776 +0.03(+0.15%)
Dec 21, 2012 16.65 16.96 16.53 16.91 2,370,004 +0.07(+0.42%)
Dec 20, 2012 16.96 16.96 16.71 16.84 1,200,857 -0.13(-0.74%)
Dec 19, 2012 17.14 17.19 16.89 16.96 1,354,357 -0.11(-0.66%)
Dec 18, 2012 17.01 17.23 16.86 17.07 1,560,964 +0.08(+0.49%)
Dec 17, 2012 16.93 17.06 16.74 16.99 1,118,689 +0.06(+0.35%)
Dec 14, 2012 16.79 17.07 16.79 16.93 937,532 -0.01(-0.07%)
Dec 13, 2012 17.10 17.18 16.70 16.95 2,120,664 -0.10(-0.59%)
Dec 12, 2012 17.76 17.77 17.04 17.05 1,515,251 -0.66(-3.74%)
Dec 11, 2012 17.40 17.73 17.32 17.71 1,197,152 +0.35(+2.03%)
Dec 10, 2012 17.54 17.60 17.15 17.36 1,169,960 -0.18(-1.03%)
Dec 07, 2012 17.89 17.89 17.38 17.54 1,170,517 -0.35(-1.97%)
Dec 06, 2012 17.67 17.90 17.54 17.89 599,235 +0.22(+1.26%)
Dec 05, 2012 17.95 18.07 17.35 17.67 1,550,936 -0.23(-1.29%)
Dec 04, 2012 18.17 18.17 17.70 17.90 975,194 -0.23(-1.27%)
Nov 30, 2012 18.36 18.39 17.88 18.13 1,149,075 -0.27(-1.46%)
Nov 29, 2012 18.40 18.50 18.27 18.39 769,491 +0.03(+0.16%)
Nov 28, 2012 17.94 18.37 17.84 18.36 792,265 +0.37(+2.07%)
Nov 27, 2012 18.20 18.32 17.85 17.99 1,385,787 -0.31(-1.67%)
Nov 26, 2012 18.09 18.30 17.94 18.30 714,643 +0.19(+1.04%)
Nov 23, 2012 18.22 18.34 18.04 18.11 234,261 -0.05(-0.25%)
Nov 21, 2012 17.86 18.18 17.82 18.16 549,300 +0.14(+0.77%)
Nov 20, 2012 17.82 18.29 17.78 18.02 1,284,124 +0.18(+1.03%)
Nov 19, 2012 17.36 17.87 17.28 17.83 1,087,897 +0.70(+4.06%)
Nov 16, 2012 17.03 17.20 16.73 17.14 1,398,988 +0.15(+0.91%)
Nov 15, 2012 16.83 17.03 16.73 16.98 682,447 +0.10(+0.62%)
Nov 14, 2012 17.28 17.32 16.85 16.88 740,939 -0.41(-2.35%)
Nov 13, 2012 17.36 17.57 17.25 17.28 422,335 -0.14(-0.82%)
Nov 12, 2012 17.55 17.57 17.41 17.43 360,269 -0.01(-0.07%)
Nov 09, 2012 17.36 17.59 17.33 17.44 934,380 +0.02(+0.10%)
Nov 08, 2012 17.98 17.98 17.40 17.42 984,269 -0.54(-2.98%)
Nov 07, 2012 18.11 18.14 17.95 17.96 1,132,258 -0.32(-1.74%)
Nov 06, 2012 18.13 18.31 17.97 18.28 888,118 +0.27(+1.49%)
Nov 05, 2012 17.96 18.06 17.87 18.01 1,380,474 +0.07(+0.40%)
Nov 02, 2012 18.08 18.16 17.90 17.94 1,842,656 -0.13(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.