Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.000	6.000	5.790	5.810	289,193	-0.16(-2.68%)
May 30, 2013	5.870	6.030	5.830	5.970	273,423	+0.10(+1.70%)
May 29, 2013	5.930	5.990	5.830	5.870	279,876	-0.10(-1.68%)
May 28, 2013	5.970	6.050	5.900	5.970	512,186	+0.09(+1.53%)
May 24, 2013	5.850	5.960	5.760	5.880	0	+0.03(+0.51%)
May 23, 2013	5.700	5.900	5.570	5.850	0	+0.00(+0.00%)
May 22, 2013	5.940	6.000	5.830	5.850	0	-0.07(-1.18%)
May 21, 2013	5.980	6.000	5.850	5.920	0	-0.05(-0.84%)
May 20, 2013	5.880	6.000	5.800	5.970	0	+0.10(+1.70%)
May 17, 2013	5.790	5.890	5.700	5.870	0	+0.08(+1.38%)
May 16, 2013	5.580	5.820	5.580	5.790	666,569	+0.18(+3.21%)
May 15, 2013	5.350	5.720	5.350	5.610	0	+0.26(+4.86%)
May 13, 2013	5.310	5.430	5.290	5.350	0	+0.04(+0.75%)
May 10, 2013	5.500	5.529	4.960	5.310	0	-0.26(-4.67%)
May 09, 2013	5.370	5.640	5.350	5.570	0	+0.21(+3.92%)
May 08, 2013	5.330	5.370	5.200	5.360	0	-0.01(-0.19%)
May 07, 2013	5.390	5.450	5.270	5.370	0	+0.00(+0.00%)
May 06, 2013	5.280	5.400	5.265	5.370	0	+0.11(+2.09%)
May 03, 2013	5.170	5.310	5.170	5.260	0	+0.11(+2.14%)
May 02, 2013	4.960	5.170	4.960	5.150	0	+0.19(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.