Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.090 | 2.195 | 2.030 | 2.120 | 0 | +0.03(+1.44%) |
Aug 29, 2013 | 2.100 | 2.160 | 2.030 | 2.090 | 931,571 | -0.01(-0.48%) |
Aug 28, 2013 | 2.130 | 2.130 | 2.080 | 2.100 | 403,438 | -0.02(-0.94%) |
Aug 27, 2013 | 2.160 | 2.190 | 2.110 | 2.120 | 306,328 | -0.06(-2.75%) |
Aug 26, 2013 | 2.220 | 2.230 | 2.160 | 2.180 | 0 | -0.04(-1.80%) |
Aug 23, 2013 | 2.200 | 2.230 | 2.150 | 2.220 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 2.210 | 2.250 | 2.180 | 2.220 | 151,983 | +0.01(+0.45%) |
Aug 21, 2013 | 2.150 | 2.210 | 2.110 | 2.210 | 427,135 | +0.05(+2.31%) |
Aug 20, 2013 | 2.110 | 2.180 | 2.110 | 2.160 | 272,070 | +0.05(+2.37%) |
Aug 19, 2013 | 2.160 | 2.180 | 2.110 | 2.110 | 581,891 | -0.06(-2.99%) |
Aug 16, 2013 | 2.200 | 2.210 | 2.120 | 2.175 | 0 | -0.06(-2.47%) |
Aug 15, 2013 | 2.280 | 2.290 | 2.130 | 2.230 | 439,083 | -0.06(-2.62%) |
Aug 14, 2013 | 2.260 | 2.370 | 2.240 | 2.290 | 720,555 | +0.04(+1.78%) |
Aug 13, 2013 | 2.190 | 2.310 | 2.170 | 2.250 | 979,264 | +0.07(+3.21%) |
Aug 12, 2013 | 2.170 | 2.230 | 2.130 | 2.180 | 1,185,695 | +0.01(+0.46%) |
Aug 09, 2013 | 2.150 | 2.190 | 2.150 | 2.170 | 869,575 | -0.00(-0.23%) |
Aug 08, 2013 | 2.250 | 2.280 | 2.100 | 2.175 | 1,574,634 | -0.10(-4.19%) |
Aug 07, 2013 | 2.310 | 2.330 | 2.260 | 2.270 | 415,175 | -0.05(-2.16%) |
Aug 06, 2013 | 2.370 | 2.390 | 2.290 | 2.320 | 820,435 | -0.06(-2.52%) |
Aug 05, 2013 | 2.460 | 2.490 | 2.340 | 2.380 | 508,878 | -0.08(-3.25%) |
Aug 02, 2013 | 2.380 | 2.460 | 2.370 | 2.460 | 238,183 | +0.06(+2.50%) |
Aug 01, 2013 | 2.400 | 2.440 | 2.330 | 2.400 | 570,253 | +0.00(+0.00%) |
Jul 31, 2013 | 2.450 | 2.460 | 2.400 | 2.400 | 0 | -0.05(-2.04%) |
Jul 30, 2013 | 2.450 | 2.470 | 2.420 | 2.450 | 0 | +0.01(+0.41%) |
Jul 29, 2013 | 2.420 | 2.470 | 2.420 | 2.440 | 0 | -0.01(-0.41%) |
Jul 26, 2013 | 2.510 | 2.530 | 2.450 | 2.450 | 0 | -0.08(-3.16%) |
Jul 25, 2013 | 2.520 | 2.540 | 2.460 | 2.530 | 0 | +0.01(+0.40%) |
Jul 24, 2013 | 2.480 | 2.550 | 2.460 | 2.520 | 0 | +0.06(+2.44%) |
Jul 23, 2013 | 2.500 | 2.530 | 2.450 | 2.460 | 0 | -0.05(-1.99%) |
Jul 22, 2013 | 2.550 | 2.510 | 2.490 | 2.510 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 2.580 | 2.630 | 2.500 | 2.510 | 0 | -0.08(-3.09%) |
Jul 18, 2013 | 2.550 | 2.630 | 2.520 | 2.590 | 0 | +0.06(+2.37%) |
Jul 17, 2013 | 2.580 | 2.655 | 2.501 | 2.530 | 706,271 | -0.06(-2.32%) |
Jul 16, 2013 | 2.580 | 2.680 | 2.560 | 2.590 | 0 | -0.01(-0.38%) |
Jul 15, 2013 | 2.540 | 2.620 | 2.490 | 2.600 | 0 | +0.05(+1.96%) |
Jul 12, 2013 | 2.350 | 2.560 | 2.230 | 2.550 | 0 | +0.01(+0.39%) |
Jul 11, 2013 | 2.520 | 2.560 | 2.450 | 2.540 | 980,388 | +0.05(+2.01%) |
Jul 10, 2013 | 2.490 | 2.550 | 2.450 | 2.490 | 0 | +0.03(+1.22%) |
Jul 09, 2013 | 2.540 | 2.560 | 2.430 | 2.460 | 0 | -0.06(-2.38%) |
Jul 08, 2013 | 2.540 | 2.590 | 2.460 | 2.520 | 0 | +0.01(+0.40%) |
Jul 05, 2013 | 2.520 | 2.530 | 2.450 | 2.510 | 0 | +0.04(+1.62%) |
Jul 03, 2013 | 2.440 | 2.520 | 2.430 | 2.470 | 0 | +0.01(+0.41%) |
Jul 02, 2013 | 2.530 | 2.580 | 2.450 | 2.460 | 0 | -0.10(-3.91%) |
Jul 01, 2013 | 2.520 | 2.595 | 2.470 | 2.560 | 0 | +0.06(+2.40%) |
Jun 28, 2013 | 2.540 | 2.580 | 2.450 | 2.500 | 2,800,401 | -0.01(-0.40%) |
Jun 26, 2013 | 2.410 | 2.530 | 2.410 | 2.510 | 0 | +0.07(+2.87%) |
Jun 25, 2013 | 2.450 | 2.550 | 2.400 | 2.440 | 0 | +0.01(+0.41%) |
Jun 24, 2013 | 2.540 | 2.580 | 2.400 | 2.430 | 0 | -0.15(-5.81%) |
Jun 21, 2013 | 2.540 | 2.590 | 2.510 | 2.580 | 671,549 | +0.06(+2.38%) |
Jun 20, 2013 | 2.530 | 2.600 | 2.510 | 2.520 | 0 | -0.03(-1.18%) |
Jun 19, 2013 | 2.610 | 2.660 | 2.510 | 2.550 | 0 | -0.07(-2.67%) |
Jun 18, 2013 | 2.660 | 2.710 | 2.590 | 2.620 | 0 | -0.03(-1.13%) |
Jun 17, 2013 | 2.600 | 2.650 | 2.540 | 2.650 | 0 | +0.05(+1.92%) |
Jun 14, 2013 | 2.660 | 2.690 | 2.590 | 2.600 | 0 | -0.06(-2.26%) |
Jun 13, 2013 | 2.540 | 2.660 | 2.500 | 2.660 | 544,670 | +0.13(+5.14%) |
Jun 12, 2013 | 2.830 | 2.830 | 2.500 | 2.530 | 1,785,376 | -0.25(-8.99%) |
Jun 11, 2013 | 2.500 | 2.800 | 2.450 | 2.780 | 2,911,470 | +0.25(+9.88%) |
Jun 10, 2013 | 2.300 | 2.600 | 2.300 | 2.530 | 0 | +0.19(+8.12%) |
Jun 07, 2013 | 2.400 | 2.450 | 2.320 | 2.340 | 0 | -0.05(-2.09%) |
Jun 06, 2013 | 2.360 | 2.450 | 2.360 | 2.390 | 1,317,103 | +0.00(+0.00%) |
Jun 05, 2013 | 2.470 | 2.490 | 2.350 | 2.390 | 0 | -0.10(-4.02%) |
Jun 04, 2013 | 2.560 | 2.660 | 2.490 | 2.490 | 0 | -0.06(-2.35%) |