Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.82 28.91 28.70 28.76 0 +0.02(+0.05%)
Nov 27, 2013 28.63 28.78 28.53 28.75 0 +0.17(+0.58%)
Nov 26, 2013 28.57 28.68 28.49 28.58 2,175,177 +0.11(+0.39%)
Nov 25, 2013 28.43 28.57 28.34 28.47 2,454,707 +0.05(+0.16%)
Nov 22, 2013 28.33 28.43 28.21 28.43 0 +0.17(+0.59%)
Nov 21, 2013 27.86 28.31 27.70 28.26 2,253,153 +0.53(+1.93%)
Nov 20, 2013 28.03 28.03 27.62 27.73 1,963,652 -0.16(-0.57%)
Nov 19, 2013 28.14 28.36 27.85 27.88 2,923,644 -0.41(-1.45%)
Nov 18, 2013 28.63 28.78 28.26 28.30 2,482,046 -0.31(-1.09%)
Nov 15, 2013 28.63 28.71 28.53 28.61 0 +0.00(+0.00%)
Nov 14, 2013 28.51 28.62 28.34 28.61 1,762,119 +0.21(+0.72%)
Nov 13, 2013 28.13 28.40 28.13 28.40 0 -0.04(-0.15%)
Nov 12, 2013 28.55 28.76 28.25 28.45 3,367,705 -0.10(-0.33%)
Nov 11, 2013 28.47 28.59 28.36 28.54 0 +0.08(+0.28%)
Nov 08, 2013 28.04 28.46 27.99 28.46 0 +0.40(+1.43%)
Nov 07, 2013 28.53 28.62 28.00 28.06 2,424,288 -0.43(-1.49%)
Nov 06, 2013 28.89 28.89 28.42 28.49 1,904,668 -0.18(-0.63%)
Nov 05, 2013 28.10 28.96 27.99 28.67 4,934,019 +0.34(+1.20%)
Nov 04, 2013 28.25 28.34 28.09 28.33 2,591,944 +0.18(+0.62%)
Nov 01, 2013 27.93 28.18 27.73 28.15 0 +0.31(+1.12%)
Oct 31, 2013 27.90 28.00 27.70 27.84 3,372,083 +0.02(+0.05%)
Oct 30, 2013 28.23 28.41 27.68 27.82 4,699,784 -0.53(-1.87%)
Oct 29, 2013 28.58 28.78 27.76 28.36 8,443,291 -0.79(-2.71%)
Oct 28, 2013 29.24 29.43 29.02 29.15 3,577,984 -0.17(-0.58%)
Oct 25, 2013 29.36 29.36 28.88 29.32 0 +0.04(+0.14%)
Oct 24, 2013 29.25 29.30 28.97 29.28 1,886,249 +0.14(+0.46%)
Oct 23, 2013 29.03 29.24 28.93 29.14 2,311,131 -0.11(-0.36%)
Oct 22, 2013 29.04 29.34 28.91 29.25 2,624,915 +0.38(+1.30%)
Oct 21, 2013 28.76 28.89 28.61 28.87 2,158,771 +0.05(+0.17%)
Oct 18, 2013 28.79 28.91 28.68 28.82 2,138,402 +0.06(+0.21%)
Oct 17, 2013 28.38 28.79 28.22 28.76 2,109,891 +0.25(+0.86%)
Oct 16, 2013 28.34 28.54 28.02 28.52 2,381,171 +0.50(+1.77%)
Oct 15, 2013 28.13 28.35 27.94 28.02 2,273,672 -0.31(-1.10%)
Oct 14, 2013 27.93 28.41 27.89 28.33 1,837,045 +0.19(+0.69%)
Oct 11, 2013 27.68 28.18 27.68 28.14 0 +0.24(+0.87%)
Oct 10, 2013 27.41 27.94 27.39 27.89 3,931,989 +0.74(+2.71%)
Oct 09, 2013 27.12 27.28 26.87 27.16 2,986,986 +0.09(+0.31%)
Oct 08, 2013 27.43 27.55 27.05 27.07 2,834,477 -0.43(-1.55%)
Oct 07, 2013 27.49 27.76 27.36 27.50 2,386,110 -0.30(-1.08%)
Oct 04, 2013 27.80 27.86 27.61 27.80 0 +0.08(+0.29%)
Oct 03, 2013 27.94 28.10 27.59 27.72 3,371,823 -0.18(-0.65%)
Oct 02, 2013 27.65 27.90 27.56 27.90 2,221,614 -0.01(-0.04%)
Oct 01, 2013 27.85 28.12 27.74 27.91 2,841,371 +0.04(+0.14%)
Sep 30, 2013 27.73 27.89 27.47 27.87 3,946,265 -0.07(-0.25%)
Sep 27, 2013 28.05 28.06 27.82 27.94 0 -0.32(-1.13%)
Sep 26, 2013 28.37 28.43 28.12 28.26 1,892,362 +0.02(+0.05%)
Sep 25, 2013 28.36 28.49 28.22 28.25 3,609,379 -0.18(-0.63%)
Sep 24, 2013 28.75 28.82 28.32 28.43 3,925,952 -0.28(-0.96%)
Sep 23, 2013 28.62 28.86 28.57 28.70 2,710,419 -0.17(-0.57%)
Sep 20, 2013 29.14 29.25 28.75 28.87 0 -0.20(-0.69%)
Sep 19, 2013 29.02 29.20 28.93 29.07 2,211,532 +0.18(+0.62%)
Sep 18, 2013 28.48 28.98 28.35 28.89 2,306,847 +0.36(+1.26%)
Sep 17, 2013 28.50 28.62 28.33 28.53 0 +0.00(+0.00%)
Sep 16, 2013 28.59 28.66 28.49 28.53 2,336,095 +0.35(+1.23%)
Sep 13, 2013 28.00 28.20 28.00 28.18 0 +0.15(+0.54%)
Sep 12, 2013 28.01 28.10 27.89 28.03 1,826,863 -0.04(-0.16%)
Sep 11, 2013 28.03 28.11 27.86 28.07 2,325,011 +0.04(+0.16%)
Sep 10, 2013 27.83 28.15 27.78 28.03 2,168,382 +0.43(+1.54%)
Sep 09, 2013 27.28 27.70 27.16 27.60 1,752,131 +0.45(+1.64%)
Sep 06, 2013 27.01 27.52 26.82 27.16 0 -0.18(-0.66%)
Sep 05, 2013 27.08 27.49 27.01 27.34 2,795,708 +0.26(+0.94%)
Sep 04, 2013 26.72 27.18 26.57 27.08 2,651,571 +0.27(+0.99%)
Sep 03, 2013 27.30 27.44 26.64 26.82 3,075,107 -0.02(-0.09%)
Aug 30, 2013 27.00 27.07 26.74 26.84 0 -0.20(-0.72%)
Aug 29, 2013 26.89 27.27 26.86 27.04 1,950,176 +0.02(+0.07%)
Aug 28, 2013 26.84 27.25 26.73 27.02 3,038,437 +0.20(+0.75%)
Aug 27, 2013 27.13 27.17 26.74 26.82 2,911,040 -0.63(-2.28%)
Aug 26, 2013 27.56 27.74 27.40 27.44 1,621,265 -0.20(-0.72%)
Aug 23, 2013 27.75 27.77 27.34 27.64 0 -0.02(-0.05%)
Aug 22, 2013 27.18 27.74 27.17 27.66 1,693,624 +0.51(+1.86%)
Aug 21, 2013 27.25 27.46 27.01 27.15 2,133,845 -0.30(-1.09%)
Aug 20, 2013 27.26 27.56 27.10 27.45 1,513,041 +0.21(+0.77%)
Aug 19, 2013 27.42 27.52 27.21 27.24 1,886,630 -0.17(-0.60%)
Aug 16, 2013 27.36 27.62 27.32 27.41 0 -0.05(-0.18%)
Aug 15, 2013 27.63 27.65 27.28 27.46 1,915,383 -0.47(-1.68%)
Aug 14, 2013 28.14 28.15 27.82 27.93 0 -0.24(-0.85%)
Aug 13, 2013 28.13 28.27 27.98 28.17 1,478,737 +0.01(+0.05%)
Aug 12, 2013 27.76 28.22 27.67 28.15 1,574,149 +0.21(+0.77%)
Aug 09, 2013 27.86 28.00 27.70 27.94 1,359,800 -0.04(-0.14%)
Aug 08, 2013 28.02 28.11 27.76 27.98 1,858,721 +0.15(+0.56%)
Aug 07, 2013 27.92 27.97 27.61 27.82 2,259,226 -0.21(-0.77%)
Aug 06, 2013 28.02 28.09 27.79 28.04 2,443,256 -0.13(-0.45%)
Aug 05, 2013 28.30 28.42 28.10 28.17 1,749,769 -0.28(-0.97%)
Aug 02, 2013 28.24 28.51 28.09 28.44 2,754,102 +0.06(+0.21%)
Aug 01, 2013 28.35 28.54 28.24 28.38 2,881,923 +0.27(+0.98%)
Jul 31, 2013 28.27 28.33 28.09 28.11 0 -0.04(-0.16%)
Jul 30, 2013 28.23 28.42 28.02 28.15 0 +0.15(+0.55%)
Jul 29, 2013 28.00 28.14 27.87 28.00 0 -0.02(-0.09%)
Jul 26, 2013 27.79 28.13 27.73 28.02 0 -0.01(-0.05%)
Jul 25, 2013 28.08 28.18 27.83 28.04 0 -0.04(-0.12%)
Jul 24, 2013 27.84 28.22 27.79 28.07 0 -0.52(-1.83%)
Jul 23, 2013 29.74 29.97 28.48 28.60 0 -0.28(-0.97%)
Jul 22, 2013 29.15 29.26 28.81 28.88 0 +0.09(+0.31%)
Jul 19, 2013 28.88 28.94 28.63 28.79 0 +0.04(+0.16%)
Jul 18, 2013 28.35 28.86 28.33 28.74 0 +0.30(+1.05%)
Jul 17, 2013 28.38 28.56 28.25 28.44 1,661,518 +0.10(+0.34%)
Jul 16, 2013 28.60 28.68 28.25 28.35 0 -0.20(-0.72%)
Jul 15, 2013 28.38 28.64 28.31 28.55 0 +0.25(+0.90%)
Jul 12, 2013 28.36 28.42 28.13 28.30 0 -0.08(-0.30%)
Jul 11, 2013 27.72 28.43 27.62 28.38 0 +1.02(+3.74%)
Jul 10, 2013 27.35 27.56 27.22 27.36 0 -0.09(-0.35%)
Jul 09, 2013 27.47 27.61 27.30 27.45 0 +0.18(+0.68%)
Jul 08, 2013 27.34 27.42 27.20 27.27 0 +0.11(+0.40%)
Jul 05, 2013 26.93 27.16 26.63 27.16 0 +0.45(+1.68%)
Jul 03, 2013 26.40 26.78 26.27 26.71 0 -0.23(-0.85%)
Jul 02, 2013 27.10 27.24 26.73 26.94 2,568,354 -0.16(-0.59%)
Jul 01, 2013 26.80 27.13 26.80 27.10 0 +0.29(+1.10%)
Jun 28, 2013 26.61 26.95 26.59 26.80 4,296,368 +0.02(+0.06%)
Jun 27, 2013 26.45 26.83 26.41 26.79 0 +0.50(+1.90%)
Jun 26, 2013 26.22 26.39 26.05 26.29 0 +0.37(+1.45%)
Jun 25, 2013 25.82 26.00 25.67 25.92 0 +0.37(+1.45%)
Jun 24, 2013 25.94 25.96 25.54 25.55 0 -0.59(-2.27%)
Jun 21, 2013 26.30 26.32 25.83 26.14 5,725,444 +0.06(+0.23%)
Jun 20, 2013 26.54 26.60 25.99 26.08 0 -0.80(-2.99%)
Jun 19, 2013 27.18 27.27 26.88 26.88 0 -0.34(-1.27%)
Jun 18, 2013 26.94 27.30 26.87 27.23 1,378,162 +0.32(+1.21%)
Jun 17, 2013 26.74 27.08 26.69 26.90 0 +0.32(+1.20%)
Jun 14, 2013 26.81 27.00 26.58 26.58 0 -0.34(-1.26%)
Jun 13, 2013 26.20 27.04 26.14 26.92 2,133,357 +0.62(+2.37%)
Jun 12, 2013 26.85 26.90 26.27 26.30 1,486,793 -0.34(-1.29%)
Jun 11, 2013 26.64 26.98 26.53 26.64 1,750,390 -0.37(-1.39%)
Jun 10, 2013 27.25 27.29 26.86 27.02 0 -0.13(-0.48%)
Jun 07, 2013 26.83 27.19 26.68 27.15 0 +0.50(+1.89%)
Jun 06, 2013 26.45 26.65 26.20 26.64 0 +0.28(+1.06%)
Jun 05, 2013 26.88 26.93 26.34 26.36 0 -0.52(-1.95%)
Jun 04, 2013 26.82 26.97 26.36 26.89 0 +0.05(+0.20%)
Jun 03, 2013 26.92 26.98 26.07 26.83 5,045,130 +0.06(+0.22%)
May 31, 2013 26.97 27.25 26.71 26.77 3,746,043 -0.28(-1.05%)
May 30, 2013 26.95 27.30 26.94 27.06 0 +0.10(+0.37%)
May 29, 2013 26.75 27.11 26.66 26.96 2,235,421 +0.00(+0.00%)
May 28, 2013 26.98 27.25 26.80 26.96 1,882,849 +0.31(+1.16%)
May 24, 2013 26.64 26.74 26.39 26.65 0 -0.30(-1.13%)
May 23, 2013 26.81 27.10 26.78 26.95 2,565,770 -0.08(-0.30%)
May 22, 2013 27.36 27.50 26.85 27.03 0 -0.25(-0.93%)
May 21, 2013 27.25 27.40 27.10 27.29 0 +0.04(+0.13%)
May 20, 2013 27.07 27.37 27.06 27.25 0 +0.01(+0.04%)
May 17, 2013 26.59 27.32 26.52 27.24 0 +0.88(+3.35%)
May 16, 2013 26.43 26.70 26.29 26.36 3,474,674 -0.21(-0.81%)
May 15, 2013 26.17 26.63 25.88 26.57 0 +0.45(+1.73%)
May 13, 2013 26.04 26.26 26.00 26.12 0 -0.09(-0.34%)
May 10, 2013 26.27 26.36 26.14 26.21 0 -0.04(-0.15%)
May 09, 2013 26.37 26.61 26.16 26.25 0 -0.25(-0.94%)
May 08, 2013 26.06 26.59 26.00 26.50 0 +0.36(+1.37%)
May 07, 2013 25.91 26.14 25.87 26.14 0 +0.25(+0.96%)
May 06, 2013 25.51 26.08 24.92 25.89 0 -0.28(-1.08%)
May 03, 2013 25.73 26.45 25.36 26.18 0 +0.82(+3.24%)
May 02, 2013 24.75 25.51 24.70 25.36 0 +0.68(+2.75%)
May 01, 2013 24.68 24.77 24.59 24.68 0 -0.12(-0.50%)
Apr 30, 2013 24.55 24.80 24.40 24.80 0 -0.02(-0.10%)
Apr 29, 2013 24.71 24.93 24.68 24.83 2,269,678 +0.15(+0.63%)
Apr 26, 2013 24.83 24.82 24.66 24.67 2,608,855 -0.15(-0.60%)
Apr 25, 2013 24.58 24.99 24.47 24.82 4,109,957 +0.41(+1.69%)
Apr 24, 2013 24.25 24.65 24.25 24.41 0 +0.11(+0.47%)
Apr 23, 2013 24.31 24.44 23.81 24.30 7,358,491 -0.14(-0.57%)
Apr 22, 2013 24.20 24.51 23.90 24.43 5,514,039 +0.42(+1.74%)
Apr 19, 2013 23.56 24.13 23.54 24.02 4,674,309 +0.41(+1.73%)
Apr 18, 2013 23.73 23.88 23.50 23.61 2,873,225 -0.09(-0.40%)
Apr 17, 2013 23.96 24.04 23.48 23.70 4,774,057 -0.54(-2.22%)
Apr 16, 2013 24.11 24.37 23.97 24.24 2,661,577 +0.32(+1.33%)
Apr 15, 2013 24.86 24.93 23.88 23.92 4,953,589 -1.11(-4.42%)
Apr 12, 2013 25.19 25.19 24.71 25.03 3,796,333 -0.16(-0.63%)
Apr 11, 2013 25.08 25.34 24.97 25.19 2,873,722 +0.20(+0.80%)
Apr 10, 2013 24.48 25.02 24.45 24.99 3,741,031 +0.57(+2.35%)
Apr 09, 2013 24.10 24.51 24.04 24.41 3,520,327 +0.39(+1.64%)
Apr 08, 2013 23.99 24.08 23.77 24.02 6,974,028 +0.01(+0.04%)
Apr 05, 2013 23.70 24.06 23.56 24.01 5,625,129 -0.10(-0.41%)
Apr 04, 2013 24.23 24.39 23.96 24.11 5,096,028 -0.11(-0.47%)
Apr 03, 2013 24.99 25.03 24.08 24.23 5,769,540 -0.80(-3.21%)
Apr 02, 2013 24.98 25.18 24.87 25.03 8,008,682 +0.16(+0.64%)
Apr 01, 2013 25.19 25.31 24.74 24.87 2,103,806 -0.32(-1.29%)
Mar 28, 2013 24.94 25.24 24.92 25.19 3,082,657 +0.21(+0.86%)
Mar 27, 2013 24.79 25.02 24.68 24.98 2,104,368 -0.01(-0.04%)
Mar 26, 2013 24.77 25.02 24.68 24.99 3,021,578 +0.35(+1.42%)
Mar 25, 2013 25.01 25.01 24.50 24.64 4,052,475 -0.29(-1.18%)
Mar 22, 2013 24.84 24.94 24.79 24.93 3,558,416 +0.21(+0.87%)
Mar 21, 2013 24.72 24.81 24.39 24.72 6,046,789 -0.19(-0.78%)
Mar 20, 2013 25.16 25.18 24.81 24.91 2,766,735 +0.02(+0.10%)
Mar 19, 2013 25.07 25.25 24.79 24.89 4,478,271 -0.18(-0.74%)
Mar 18, 2013 25.06 25.27 24.56 25.07 3,277,599 -0.32(-1.26%)
Mar 15, 2013 25.32 25.60 25.28 25.39 4,697,562 -0.06(-0.23%)
Mar 14, 2013 25.29 25.48 25.21 25.45 2,811,168 +0.18(+0.73%)
Mar 13, 2013 25.15 25.31 24.87 25.27 3,199,161 +0.25(+1.02%)
Mar 12, 2013 25.27 25.38 24.83 25.01 3,575,531 -0.33(-1.32%)
Mar 11, 2013 25.05 25.38 25.05 25.35 3,303,543 +0.20(+0.81%)
Mar 08, 2013 24.77 25.14 24.66 25.14 5,594,351 +0.53(+2.15%)
Mar 07, 2013 24.29 24.78 24.26 24.61 5,699,359 +0.46(+1.90%)
Mar 06, 2013 24.17 24.48 24.07 24.16 3,756,721 +0.06(+0.25%)
Mar 05, 2013 23.56 24.24 23.56 24.10 5,556,503 +0.76(+3.25%)
Mar 04, 2013 23.37 23.37 22.86 23.34 5,460,063 -0.06(-0.28%)
Mar 01, 2013 23.53 23.59 23.24 23.40 4,086,196 -0.24(-1.01%)
Feb 28, 2013 23.83 23.93 23.61 23.64 3,097,408 +0.00(+0.02%)
Feb 27, 2013 23.19 23.76 23.17 23.64 2,673,980 +0.43(+1.85%)
Feb 26, 2013 23.11 23.29 22.83 23.21 3,546,482 +0.19(+0.82%)
Feb 25, 2013 23.51 23.59 23.01 23.02 3,557,693 -0.33(-1.41%)
Feb 22, 2013 23.36 23.50 23.25 23.35 2,474,586 +0.08(+0.36%)
Feb 21, 2013 23.49 23.52 23.05 23.26 3,939,561 -0.31(-1.33%)
Feb 20, 2013 24.13 24.13 23.52 23.58 4,560,299 -0.57(-2.35%)
Feb 19, 2013 24.05 24.27 24.01 24.15 2,836,472 +0.18(+0.77%)
Feb 15, 2013 23.95 24.08 23.85 23.96 3,854,183 -0.04(-0.17%)
Feb 14, 2013 23.82 24.01 23.64 24.00 2,291,721 +0.06(+0.27%)
Feb 13, 2013 23.92 23.99 23.68 23.94 2,397,317 +0.12(+0.51%)
Feb 12, 2013 23.84 23.88 23.71 23.82 2,250,377 +0.07(+0.29%)
Feb 11, 2013 23.67 23.76 23.49 23.75 2,096,638 +0.14(+0.61%)
Feb 08, 2013 23.56 23.73 23.41 23.60 2,347,529 +0.17(+0.72%)
Feb 07, 2013 23.37 23.65 23.11 23.43 4,593,633 -0.32(-1.36%)
Feb 06, 2013 23.54 24.01 23.54 23.76 3,763,153 +0.42(+1.79%)
Feb 04, 2013 23.53 23.82 23.28 23.34 4,984,433 -0.29(-1.22%)
Feb 01, 2013 23.61 23.81 23.51 23.63 6,313,649 +0.24(+1.04%)
Jan 31, 2013 23.75 24.22 23.32 23.38 7,526,535 -0.54(-2.26%)
Jan 30, 2013 23.94 24.13 23.82 23.92 5,090,767 -0.20(-0.82%)
Jan 29, 2013 23.99 24.17 23.74 24.12 3,965,359 +0.19(+0.79%)
Jan 28, 2013 24.05 24.17 23.90 23.93 4,101,326 -0.03(-0.12%)
Jan 25, 2013 23.78 23.99 23.72 23.96 4,188,874 +0.23(+0.96%)
Jan 24, 2013 23.08 24.10 22.97 23.74 8,667,015 +0.79(+3.42%)
Jan 23, 2013 23.13 23.20 22.86 22.95 2,670,257 -0.14(-0.60%)
Jan 22, 2013 22.94 23.10 22.92 23.09 2,574,171 +0.05(+0.22%)
Jan 18, 2013 23.03 23.10 22.80 23.04 3,119,585 -0.04(-0.17%)
Jan 17, 2013 22.72 23.15 22.72 23.08 2,635,860 +0.35(+1.55%)
Jan 16, 2013 22.81 22.85 22.62 22.73 2,602,688 -0.18(-0.78%)
Jan 15, 2013 22.75 22.94 22.66 22.91 2,570,883 -0.04(-0.19%)
Jan 14, 2013 22.87 22.97 22.71 22.95 2,806,182 +0.08(+0.35%)
Jan 11, 2013 22.89 23.06 22.67 22.87 2,806,367 +0.01(+0.04%)
Jan 10, 2013 22.82 22.88 22.60 22.86 3,948,032 +0.19(+0.83%)
Jan 09, 2013 22.64 22.75 22.57 22.67 4,238,422 -0.13(-0.57%)
Jan 08, 2013 22.93 22.94 22.60 22.80 3,216,930 -0.20(-0.86%)
Jan 07, 2013 23.10 23.18 22.95 23.00 2,601,339 -0.25(-1.09%)
Jan 04, 2013 23.14 23.33 23.04 23.25 3,732,984 +0.23(+1.01%)
Jan 03, 2013 22.84 23.28 22.84 23.02 4,836,568 -0.10(-0.45%)
Jan 02, 2013 23.34 23.37 22.94 23.12 5,580,643 +0.66(+2.94%)
Dec 31, 2012 22.03 22.46 21.97 22.46 3,841,812 +0.39(+1.76%)
Dec 28, 2012 21.99 22.28 21.94 22.08 3,380,299 -0.09(-0.43%)
Dec 27, 2012 22.25 22.30 21.75 22.17 3,376,119 -0.07(-0.33%)
Dec 26, 2012 22.22 22.43 22.21 22.24 2,612,028 +0.05(+0.22%)
Dec 24, 2012 22.31 22.33 22.03 22.20 1,081,567 -0.08(-0.38%)
Dec 21, 2012 21.81 22.29 21.70 22.28 8,139,531 -0.07(-0.31%)
Dec 20, 2012 22.38 22.38 22.14 22.35 3,814,511 +0.02(+0.09%)
Dec 19, 2012 22.31 22.58 22.20 22.33 4,726,747 -0.02(-0.09%)
Dec 18, 2012 22.09 22.36 22.01 22.35 4,076,013 +0.33(+1.51%)
Dec 17, 2012 21.95 22.04 21.78 22.02 3,953,245 +0.20(+0.91%)
Dec 14, 2012 21.87 22.09 21.79 21.82 3,974,341 +0.00(+0.02%)
Dec 13, 2012 22.18 22.26 21.78 21.81 4,122,337 -0.37(-1.66%)
Dec 12, 2012 22.15 22.42 22.07 22.18 3,450,712 -0.04(-0.17%)
Dec 11, 2012 22.04 22.26 21.90 22.22 4,872,183 +0.36(+1.66%)
Dec 10, 2012 21.50 21.88 21.48 21.86 3,012,254 +0.33(+1.53%)
Dec 07, 2012 21.40 21.56 21.33 21.53 3,607,106 +0.27(+1.27%)
Dec 06, 2012 21.61 21.63 21.26 21.26 6,198,774 -0.37(-1.70%)
Dec 05, 2012 21.38 21.87 21.27 21.62 5,837,336 +0.30(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.