Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	57.10	58.64	56.57	57.44	5,666,942	+1.28(+2.28%)
Apr 29, 2013	57.35	57.54	56.05	56.16	3,753,268	-0.85(-1.49%)
Apr 26, 2013	56.83	57.41	56.88	57.01	2,119,746	+0.13(+0.23%)
Apr 25, 2013	57.22	57.39	56.24	56.88	3,731,211	-0.11(-0.19%)
Apr 24, 2013	57.19	57.36	56.40	56.99	3,488,050	+1.44(+2.59%)
Apr 23, 2013	55.30	55.81	54.82	55.55	2,098,200	+0.53(+0.96%)
Apr 22, 2013	55.88	55.88	54.88	55.02	1,933,001	-0.85(-1.52%)
Apr 19, 2013	54.58	55.96	54.50	55.87	2,931,316	+1.69(+3.12%)
Apr 18, 2013	54.01	55.18	53.51	54.18	4,555,994	-1.11(-2.01%)
Apr 17, 2013	56.33	56.35	54.61	55.29	3,591,890	-1.35(-2.38%)
Apr 16, 2013	55.89	56.69	55.14	56.64	3,675,936	+1.38(+2.50%)
Apr 15, 2013	56.54	56.76	55.23	55.26	2,357,275	-1.52(-2.68%)
Apr 12, 2013	56.60	56.92	56.46	56.78	2,955,858	+0.08(+0.14%)
Apr 11, 2013	56.14	56.72	55.82	56.70	2,562,019	+0.61(+1.09%)
Apr 10, 2013	55.76	56.47	55.56	56.09	2,519,458	+0.56(+1.01%)
Apr 09, 2013	54.51	55.89	54.37	55.53	3,798,788	+1.04(+1.91%)
Apr 08, 2013	54.00	54.59	53.36	54.49	2,294,679	+0.49(+0.91%)
Apr 05, 2013	54.27	54.47	53.63	54.00	2,293,068	-0.60(-1.10%)
Apr 04, 2013	54.45	55.08	54.25	54.60	3,142,491	+0.17(+0.31%)
Apr 03, 2013	54.34	55.62	53.93	54.43	5,520,095	+0.13(+0.24%)
Apr 02, 2013	55.02	55.37	54.06	54.30	9,969,090	+1.92(+3.67%)
Apr 01, 2013	51.03	54.05	50.40	52.38	5,603,718	+1.25(+2.44%)
Mar 28, 2013	50.89	51.19	50.48	51.13	2,108,159	+0.26(+0.51%)
Mar 27, 2013	50.45	50.92	50.39	50.87	1,884,019	+0.27(+0.53%)
Mar 26, 2013	50.29	51.16	50.16	50.60	2,541,640	+0.55(+1.10%)
Mar 25, 2013	50.04	50.56	49.90	50.05	2,826,359	+0.14(+0.28%)
Mar 22, 2013	50.39	50.47	49.78	49.91	2,086,313	-0.33(-0.66%)
Mar 21, 2013	49.77	50.39	49.68	50.24	3,527,300	+0.21(+0.42%)
Mar 20, 2013	50.77	50.83	49.98	50.03	2,582,826	-0.49(-0.97%)
Mar 19, 2013	50.75	50.91	50.38	50.52	2,878,795	-0.05(-0.10%)
Mar 18, 2013	50.52	50.97	50.24	50.57	3,063,762	-0.30(-0.59%)
Mar 15, 2013	51.01	51.28	50.82	50.87	4,399,858	-0.36(-0.70%)
Mar 14, 2013	51.60	51.73	50.91	51.23	2,724,598	-0.23(-0.45%)
Mar 13, 2013	51.18	51.46	50.79	51.46	2,663,695	+0.22(+0.43%)
Mar 12, 2013	49.81	51.24	49.60	51.24	3,873,953	+1.34(+2.69%)
Mar 11, 2013	50.29	50.41	49.48	49.90	4,162,951	-0.62(-1.23%)
Mar 08, 2013	49.71	50.69	49.66	50.52	3,382,555	+0.93(+1.88%)
Mar 07, 2013	48.89	49.71	48.89	49.59	3,163,097	+0.56(+1.14%)
Mar 06, 2013	48.15	49.04	48.11	49.03	3,865,298	+1.18(+2.47%)
Mar 05, 2013	47.24	47.95	47.22	47.85	1,999,069	+0.71(+1.51%)
Mar 04, 2013	47.24	47.62	46.86	47.14	3,312,284	-0.36(-0.76%)
Mar 01, 2013	47.02	47.59	46.53	47.50	2,388,135	+0.31(+0.66%)
Feb 28, 2013	47.47	47.59	46.91	47.19	3,415,947	-0.34(-0.72%)
Feb 27, 2013	46.54	47.73	46.46	47.53	3,041,941	+0.97(+2.08%)
Feb 26, 2013	46.83	46.94	46.05	46.56	3,791,605	-0.14(-0.30%)
Feb 25, 2013	47.74	48.13	46.65	46.70	4,789,056	-0.88(-1.85%)
Feb 22, 2013	47.87	48.11	47.37	47.58	2,698,882	-0.18(-0.38%)
Feb 21, 2013	48.26	48.59	47.36	47.76	3,346,636	-0.48(-1.00%)
Feb 20, 2013	48.75	48.82	48.05	48.24	3,187,050	-0.47(-0.96%)
Feb 19, 2013	47.57	48.86	46.90	48.71	6,720,464	-0.49(-1.00%)
Feb 15, 2013	49.57	49.84	49.14	49.20	2,747,560	-0.36(-0.73%)
Feb 14, 2013	49.33	49.98	48.99	49.56	2,194,849	+0.05(+0.10%)
Feb 13, 2013	50.26	50.42	49.40	49.51	3,604,101	-0.64(-1.28%)
Feb 12, 2013	50.96	51.10	49.99	50.15	3,122,364	-0.23(-0.46%)
Feb 11, 2013	50.52	50.65	49.93	50.38	4,020,642	-0.22(-0.43%)
Feb 08, 2013	49.83	50.95	49.49	50.60	3,844,057	+0.94(+1.89%)
Feb 07, 2013	49.64	49.77	49.01	49.66	2,128,275	+0.01(+0.02%)
Feb 06, 2013	49.28	49.86	49.13	49.65	2,775,237	+1.10(+2.27%)
Feb 04, 2013	48.22	48.95	48.10	48.55	2,576,871	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.