Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.80	15.94	15.77	15.81	229,229	+0.40(+2.60%)
Nov 27, 2013	15.45	15.45	15.34	15.41	880,338	-0.12(-0.77%)
Nov 26, 2013	15.53	15.64	15.51	15.53	461,324	+0.14(+0.91%)
Nov 25, 2013	15.54	15.56	15.36	15.39	365,326	-0.27(-1.72%)
Nov 22, 2013	15.62	15.68	15.53	15.66	413,294	-0.04(-0.25%)
Nov 21, 2013	15.63	15.72	15.54	15.70	594,722	-0.12(-0.76%)
Nov 20, 2013	15.91	15.94	15.78	15.82	338,642	-0.05(-0.32%)
Nov 19, 2013	15.88	15.94	15.79	15.87	447,656	-0.15(-0.94%)
Nov 18, 2013	15.85	16.08	15.81	16.02	698,378	+0.40(+2.56%)
Nov 15, 2013	15.41	15.69	15.40	15.62	678,516	+0.40(+2.63%)
Nov 14, 2013	15.04	15.28	15.02	15.22	570,534	+0.20(+1.33%)
Nov 13, 2013	14.87	15.04	14.69	15.02	916,362	-0.13(-0.86%)
Nov 12, 2013	15.20	15.24	15.04	15.15	368,822	-0.28(-1.81%)
Nov 11, 2013	15.41	15.48	15.35	15.43	315,993	+0.18(+1.18%)
Nov 08, 2013	15.12	15.28	15.02	15.25	633,292	+0.08(+0.53%)
Nov 07, 2013	15.47	15.47	15.13	15.17	805,136	-0.29(-1.88%)
Nov 06, 2013	15.46	15.49	15.33	15.46	388,735	+0.07(+0.45%)
Nov 05, 2013	15.49	15.54	15.36	15.39	371,999	-0.36(-2.29%)
Nov 04, 2013	15.64	15.84	15.60	15.75	369,937	+0.19(+1.22%)
Nov 01, 2013	15.60	15.67	15.48	15.56	263,483	-0.04(-0.26%)
Oct 31, 2013	15.73	15.77	15.60	15.60	311,184	-0.10(-0.64%)
Oct 30, 2013	15.78	15.85	15.62	15.70	343,745	+0.12(+0.77%)
Oct 29, 2013	15.57	15.61	15.53	15.58	248,116	+0.05(+0.32%)
Oct 28, 2013	15.55	15.61	15.46	15.53	345,414	+0.03(+0.19%)
Oct 25, 2013	15.64	15.64	15.41	15.50	482,318	-0.62(-3.85%)
Oct 24, 2013	15.76	16.12	15.71	16.12	535,552	+0.66(+4.27%)
Oct 23, 2013	15.58	15.60	15.46	15.46	530,616	-0.90(-5.50%)
Oct 22, 2013	16.36	16.45	16.24	16.36	349,912	-0.10(-0.61%)
Oct 21, 2013	16.44	16.54	16.42	16.46	355,299	+0.03(+0.18%)
Oct 18, 2013	16.45	16.47	16.37	16.43	278,212	-0.11(-0.67%)
Oct 17, 2013	16.34	16.55	16.34	16.54	372,415	+0.05(+0.30%)
Oct 16, 2013	16.52	16.57	16.48	16.49	422,453	-0.14(-0.84%)
Oct 15, 2013	16.63	16.86	16.63	16.63	586,597	+0.20(+1.22%)
Oct 14, 2013	16.31	16.48	16.26	16.43	464,914	+0.03(+0.18%)
Oct 11, 2013	16.25	16.42	16.17	16.40	557,171	-0.12(-0.73%)
Oct 10, 2013	16.32	16.55	16.26	16.52	556,144	-0.01(-0.06%)
Oct 09, 2013	16.62	16.64	16.47	16.53	610,990	-0.27(-1.61%)
Oct 08, 2013	17.01	17.11	16.80	16.80	441,650	-0.23(-1.35%)
Oct 07, 2013	17.00	17.18	17.00	17.03	422,655	-0.04(-0.23%)
Oct 04, 2013	17.01	17.19	17.00	17.07	565,451	+0.08(+0.47%)
Oct 03, 2013	16.75	17.15	16.71	16.99	2,889,081	+1.33(+8.49%)
Oct 02, 2013	15.54	15.66	15.50	15.66	216,555	+0.00(+0.00%)
Oct 01, 2013	15.42	15.66	15.42	15.66	280,942	+0.24(+1.56%)
Sep 30, 2013	15.46	15.53	15.35	15.42	432,717	-0.02(-0.13%)
Sep 27, 2013	15.49	15.53	15.35	15.44	606,298	-0.15(-0.96%)
Sep 26, 2013	15.64	15.64	15.50	15.59	424,377	+0.02(+0.13%)
Sep 25, 2013	15.78	15.75	15.55	15.57	831,933	-0.18(-1.14%)
Sep 24, 2013	15.87	15.87	15.73	15.75	449,698	-0.48(-2.96%)
Sep 23, 2013	16.16	16.26	16.14	16.23	213,792	-0.06(-0.37%)
Sep 20, 2013	16.51	16.54	16.25	16.29	307,314	-0.22(-1.33%)
Sep 19, 2013	16.63	16.63	16.35	16.51	249,912	-0.13(-0.78%)
Sep 18, 2013	16.31	16.64	16.21	16.64	694,313	+0.41(+2.53%)
Sep 17, 2013	16.25	16.32	16.18	16.23	306,489	+0.05(+0.31%)
Sep 16, 2013	16.38	16.35	16.10	16.18	556,671	-0.03(-0.19%)
Sep 13, 2013	16.26	16.28	16.14	16.21	214,562	+0.02(+0.12%)
Sep 12, 2013	16.30	16.40	16.19	16.19	449,827	-0.02(-0.12%)
Sep 11, 2013	16.08	16.34	16.08	16.21	574,003	+0.09(+0.56%)
Sep 10, 2013	15.94	16.14	15.88	16.12	705,770	+0.28(+1.77%)
Sep 09, 2013	15.67	15.88	15.66	15.84	458,775	+0.30(+1.93%)
Sep 06, 2013	15.78	15.78	15.53	15.54	674,561	-0.10(-0.64%)
Sep 05, 2013	15.64	15.71	15.51	15.64	1,246,632	-0.02(-0.13%)
Sep 04, 2013	15.49	15.75	15.45	15.66	859,726	+0.26(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.