Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	94.43	95.02	94.12	94.54	1,975,099	+0.19(+0.20%)
Oct 30, 2013	95.01	95.26	93.91	94.35	1,382,751	-0.79(-0.83%)
Oct 29, 2013	94.28	95.33	94.04	95.14	2,346,289	+1.12(+1.19%)
Oct 28, 2013	93.10	94.77	93.10	94.02	2,247,188	+0.73(+0.78%)
Oct 25, 2013	92.91	93.31	92.37	93.29	0	+0.16(+0.17%)
Oct 24, 2013	92.57	93.58	92.28	93.13	2,808,399	-0.74(-0.79%)
Oct 23, 2013	93.94	94.57	93.76	93.87	1,476,725	-0.52(-0.55%)
Oct 22, 2013	93.88	95.25	93.81	94.39	1,725,592	+0.34(+0.37%)
Oct 21, 2013	94.07	94.14	93.54	94.04	1,815,379	-0.21(-0.22%)
Oct 18, 2013	94.80	94.82	93.44	94.25	3,404,909	-0.50(-0.52%)
Oct 17, 2013	93.92	95.10	93.82	94.75	2,620,756	+0.72(+0.77%)
Oct 16, 2013	93.16	94.13	92.63	94.03	2,293,988	+1.60(+1.73%)
Oct 15, 2013	92.75	93.03	92.35	92.43	1,876,112	-0.72(-0.77%)
Oct 14, 2013	92.15	93.18	92.15	93.15	1,489,169	+0.29(+0.31%)
Oct 11, 2013	92.27	92.94	91.93	92.86	0	+0.16(+0.17%)
Oct 10, 2013	92.12	92.91	91.44	92.70	2,965,031	+0.89(+0.97%)
Oct 09, 2013	89.00	92.32	88.25	91.81	7,303,587	+1.91(+2.12%)
Oct 08, 2013	90.93	91.17	89.83	89.90	2,670,619	-0.96(-1.06%)
Oct 07, 2013	91.18	91.47	90.82	90.86	1,610,564	-0.83(-0.90%)
Oct 04, 2013	91.48	92.09	91.36	91.69	1,354,210	+0.02(+0.02%)
Oct 03, 2013	91.61	92.25	91.26	91.67	2,004,826	-0.32(-0.35%)
Oct 02, 2013	91.83	92.21	91.59	91.99	2,039,390	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.