Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	52.69	53.98	52.49	52.69	1,739,983	-0.15(-0.28%)
May 30, 2013	52.90	53.22	52.49	52.84	1,250,815	+0.02(+0.04%)
May 29, 2013	52.44	53.00	52.25	52.82	1,296,517	+0.01(+0.01%)
May 28, 2013	53.62	53.89	52.64	52.81	1,488,472	-0.01(-0.03%)
May 24, 2013	52.44	53.04	52.08	52.82	1,121,584	-0.15(-0.29%)
May 23, 2013	52.57	53.49	51.94	52.98	1,422,430	-0.24(-0.46%)
May 22, 2013	53.51	54.82	52.79	53.22	2,037,129	-0.52(-0.97%)
May 21, 2013	53.90	54.15	53.64	53.74	1,698,766	-0.16(-0.30%)
May 20, 2013	54.10	54.36	53.72	53.90	2,240,365	-0.43(-0.78%)
May 17, 2013	52.93	54.34	52.76	54.33	3,793,117	+1.87(+3.57%)
May 16, 2013	51.85	53.01	51.85	52.46	4,323,566	+0.42(+0.80%)
May 15, 2013	49.47	52.04	49.36	52.04	4,706,763	+3.14(+6.42%)
May 13, 2013	49.16	49.47	48.56	48.90	1,699,071	-0.50(-1.01%)
May 10, 2013	49.14	49.51	48.94	49.40	2,026,640	+0.29(+0.60%)
May 09, 2013	50.44	50.47	49.05	49.11	2,951,400	-1.29(-2.57%)
May 08, 2013	50.81	51.00	50.03	50.40	1,599,624	-0.47(-0.92%)
May 07, 2013	50.67	51.08	50.27	50.87	1,513,020	+0.53(+1.05%)
May 06, 2013	49.97	50.45	49.56	50.34	1,449,865	+0.46(+0.93%)
May 03, 2013	49.44	50.17	48.51	49.88	2,678,147	+1.37(+2.82%)
May 02, 2013	47.11	48.70	47.11	48.51	3,707,200	+1.45(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.